Рыночная кепка $2.16T
0.31%
Объем 24h $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
Монеты
28.721
+10
Биржи
885
Последнее обновление
2 минут тому назад
AI PIN (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.01754 | $0.01695 | $0.017592 | $0.017168 | $26,136 | - |
| Sep-08 2024 | $0.017139 | $0.016911 | $0.017139 | $0.016911 | $23,943 | - |
| Sep-07 2024 | $0.016911 | $0.016464 | $0.017471 | $0.017471 | $44 | - |
| Sep-06 2024 | $0.017471 | $0.017471 | $0.017471 | $0.017471 | - | - |
| Sep-05 2024 | $0.017471 | $0.017471 | $0.018529 | $0.018529 | $1,701 | - |
| Sep-04 2024 | $0.018529 | $0.018529 | $0.018529 | $0.018529 | - | - |
| Sep-03 2024 | $0.018529 | $0.018466 | $0.018806 | $0.018806 | $253 | - |
| Sep-02 2024 | $0.018806 | $0.018806 | $0.018806 | $0.018806 | - | - |
| Sep-01 2024 | $0.018806 | $0.018806 | $0.019195 | $0.019195 | $191 | - |
| Aug-31 2024 | $0.019195 | $0.019195 | $0.019261 | $0.019224 | $8 | - |
| Aug-30 2024 | $0.019224 | $0.019224 | $0.01925 | $0.01925 | $1,000 | - |
| Aug-29 2024 | $0.01925 | $0.018921 | $0.01925 | $0.018921 | $3 | - |
| Aug-28 2024 | $0.018921 | $0.018921 | $0.01938 | $0.01938 | $66 | - |
| Aug-27 2024 | $0.01938 | $0.01938 | $0.020565 | $0.020565 | $43 | - |
| Aug-26 2024 | $0.020565 | $0.020565 | $0.020829 | $0.020829 | $85 | - |