Рыночная кепка $2.33T
-2.56%
Объем 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Монеты
28.595
+15
Биржи
885
Последнее обновление
2 минут тому назад
AI PIN (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.020565 | $0.020565 | $0.020829 | $0.020829 | $85 | - |
| Aug-25 2024 | $0.020829 | $0.020829 | $0.021359 | $0.021359 | $694 | - |
| Aug-24 2024 | $0.021359 | $0.020399 | $0.021359 | $0.020399 | $1,906 | - |
| Aug-23 2024 | $0.020399 | $0.019529 | $0.020399 | $0.019529 | $1,467 | - |
| Aug-22 2024 | $0.019529 | $0.019529 | $0.019529 | $0.019529 | - | - |
| Aug-21 2024 | $0.019529 | $0.019232 | $0.019529 | $0.019232 | $70 | - |
| Aug-20 2024 | $0.019232 | $0.019232 | $0.019865 | $0.019865 | $543 | - |
| Aug-19 2024 | $0.019865 | $0.019865 | $0.019865 | $0.019865 | - | - |
| Aug-18 2024 | $0.019865 | $0.019524 | $0.019865 | $0.019524 | $45 | - |
| Aug-17 2024 | $0.019524 | $0.019455 | $0.019524 | $0.019502 | $126 | - |
| Aug-16 2024 | $0.019502 | $0.019267 | $0.019758 | $0.019758 | $1,184 | - |
| Aug-15 2024 | $0.019758 | $0.019758 | $0.020258 | $0.020258 | $141 | - |
| Aug-14 2024 | $0.020258 | $0.020235 | $0.020713 | $0.020235 | $1,440 | - |
| Aug-13 2024 | $0.020235 | $0.01974 | $0.020235 | $0.01974 | $153 | - |
| Aug-12 2024 | $0.01974 | $0.01974 | $0.020018 | $0.020018 | $1,710 | - |