Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 секунд тому назад
A.I Genesis (AIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $2.0371 | $2.0371 | $2.0865 | $2.0865 | $26,397 | - |
| Aug-30 2024 | $2.0869 | $2.0694 | $2.0869 | $2.0814 | $25,481 | - |
| Aug-29 2024 | $2.0841 | $2.0803 | $2.1211 | $2.1211 | $25,403 | - |
| Aug-28 2024 | $2.1295 | $2.0493 | $2.1491 | $2.1015 | $22,732 | - |
| Aug-27 2024 | $2.1045 | $1.9781 | $2.1113 | $2.0037 | $41,697 | - |
| Aug-26 2024 | $2.0083 | $1.9839 | $2.0201 | $2.0201 | $33,121 | - |
| Aug-25 2024 | $2.0219 | $2.0188 | $2.0329 | $2.0272 | $10,728 | - |
| Aug-24 2024 | $2.0328 | $2.0328 | $2.0796 | $2.0759 | $10,603 | - |
| Aug-23 2024 | $2.0915 | $2.0071 | $2.1110 | $2.0286 | $31,866 | - |
| Aug-22 2024 | $2.0292 | $2.0290 | $2.0549 | $2.0538 | $5,331 | - |
| Aug-21 2024 | $2.0546 | $2.0546 | $2.0842 | $2.0839 | $7,106 | - |
| Aug-20 2024 | $2.0904 | $2.0496 | $2.1085 | $2.0736 | $40,188 | - |
| Aug-19 2024 | $2.0686 | $1.9700 | $2.0750 | $1.9940 | $33,885 | - |
| Aug-18 2024 | $2.0191 | $2.0180 | $2.0464 | $2.0331 | $7,557 | - |
| Aug-17 2024 | $2.0354 | $2.0157 | $2.0456 | $2.0178 | $15,093 | - |