Рыночная кепка $2.18T
-2.21%
Объем 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Монеты
28.485
+12
Биржи
885
Последнее обновление
52 секунд тому назад
A.I Genesis (AIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2.0214 | $1.9793 | $2.0568 | $2.0547 | $32,749 | - |
| Aug-14 2024 | $2.0627 | $2.0627 | $2.1119 | $2.0972 | $39,654 | - |
| Aug-13 2024 | $2.1013 | $2.1013 | $2.1423 | $2.1281 | $32,020 | - |
| Aug-12 2024 | $2.0873 | $2.0873 | $2.1569 | $2.1234 | $53,958 | - |
| Aug-11 2024 | $2.1186 | $2.1186 | $2.1661 | $2.1473 | $28,402 | - |
| Aug-10 2024 | $2.1478 | $2.1308 | $2.1635 | $2.1619 | $28,185 | - |
| Aug-09 2024 | $2.1647 | $2.1581 | $2.2161 | $2.2161 | $25,169 | - |
| Aug-08 2024 | $2.2385 | $2.1122 | $2.2385 | $2.1122 | $52,172 | - |
| Aug-07 2024 | $2.1144 | $2.1076 | $2.1781 | $2.1309 | $31,255 | - |
| Aug-06 2024 | $2.1361 | $2.0255 | $2.1609 | $2.0980 | $47,247 | - |
| Aug-05 2024 | $2.0942 | $2.0167 | $2.1028 | $2.1028 | $65,789 | - |
| Aug-04 2024 | $2.0952 | $2.0952 | $2.1326 | $2.1326 | $11,433 | - |
| Aug-03 2024 | $2.1359 | $2.0994 | $2.1712 | $2.1195 | $19,591 | - |
| Aug-02 2024 | $2.1381 | $2.1119 | $2.1611 | $2.1566 | $20,646 | - |
| Aug-01 2024 | $2.1555 | $1.9541 | $2.2337 | $2.1535 | $99,992 | - |