Рыночная кепка $4.04T
-2.53%
Объем 24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
Монеты
33.562
+12
Биржи
885
Последнее обновление
3 минут тому назад
AI DogeMini (AIDOGEMINI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Jul-20 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Jul-19 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Jul-18 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Jul-17 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Jul-16 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Jul-15 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Jul-14 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Jul-13 2024 | $0.000000069 | $0.0000000686 | $0.000000069 | $0.0000000686 | $0 | - |
| Jul-12 2024 | $0.0000000686 | $0.0000000686 | $0.0000008515 | $0.0000001107 | $2 | - |
| Jul-11 2024 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Jul-10 2024 | $0.0000001107 | $0.0000001107 | $0.0000002393 | $0.0000002393 | $0 | - |
| Jul-09 2024 | $0.0000002393 | $0.0000000326 | $0.0000004621 | $0.0000000326 | $2 | - |
| Jul-08 2024 | $0.0000000326 | $0.0000000142 | $0.0000002019 | $0.0000002019 | $1 | - |
| Jul-07 2024 | $0.0000002019 | $0.0000002019 | $0.0000002019 | $0.0000002019 | - | - |