Рыночная кепка $2.48T
-0.53%
Объем 24h $202.73B
-0.34%
BTC % 53.85%
-0.37%
ETH % 9.61%
0.72%
Монеты
34.290
+3
Биржи
885
Последнее обновление
3 минут тому назад
AI Bob (AIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-23 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-22 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-21 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-20 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-19 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-18 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-17 2024 | $1,825 | $1,825 | $1,825 | $1,825 | - | - |
| Aug-16 2024 | $1,825 | $1,822 | $1,825 | $1,822 | $1 | - |
| Aug-15 2024 | $1,822 | $1,822 | $1,822 | $1,822 | - | - |
| Aug-14 2024 | $1,822 | $1,822 | $1,827 | $1,827 | $1 | - |
| Aug-13 2024 | $1,827 | $1,827 | $1,827 | $1,827 | - | - |
| Aug-12 2024 | $1,827 | $1,827 | $1,827 | $1,827 | - | - |
| Aug-11 2024 | $1,827 | $1,827 | $1,827 | $1,827 | - | - |
| Aug-10 2024 | $1,827 | $1,827 | $1,838 | $1,838 | $1 | - |