Рыночная кепка $2.37T
-1.34%
Объем 24h $132.26B
22.25%
BTC % 52.64%
-0.09%
ETH % 13.69%
-0.36%
Монеты
28.590
+12
Биржи
885
Последнее обновление
2 минут тому назад
Agatech (AGATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.020273 | $0.020273 | $0.021678 | $0.021678 | $490 | $160,402 |
| Aug-25 2024 | $0.021678 | $0.021477 | $0.02321 | $0.022606 | $1,894 | $171,515 |
| Aug-24 2024 | $0.022606 | $0.022606 | $0.023932 | $0.023161 | $2,279 | $178,863 |
| Aug-23 2024 | $0.023161 | $0.022261 | $0.023161 | $0.022511 | $924 | $183,248 |
| Aug-22 2024 | $0.022511 | $0.02167 | $0.022511 | $0.021734 | $104 | $178,110 |
| Aug-21 2024 | $0.021734 | $0.021734 | $0.022624 | $0.022624 | $1,404 | $171,965 |
| Aug-20 2024 | $0.022624 | $0.022093 | $0.022856 | $0.022093 | $478 | $179,003 |
| Aug-19 2024 | $0.022093 | $0.021391 | $0.022227 | $0.022041 | $1,799 | $174,803 |
| Aug-18 2024 | $0.022041 | $0.021288 | $0.022041 | $0.021506 | $730 | $174,392 |
| Aug-17 2024 | $0.021506 | $0.021506 | $0.022117 | $0.021981 | $1,338 | $170,160 |
| Aug-16 2024 | $0.021981 | $0.021554 | $0.022391 | $0.021959 | $1,384 | $173,920 |
| Aug-15 2024 | $0.021959 | $0.021959 | $0.02352 | $0.02352 | $1,171 | $173,742 |
| Aug-14 2024 | $0.02352 | $0.02352 | $0.023743 | $0.023673 | $84 | $186,091 |
| Aug-13 2024 | $0.023673 | $0.02346 | $0.024832 | $0.024832 | $1,239 | $187,303 |
| Aug-12 2024 | $0.024832 | $0.023498 | $0.024832 | $0.023498 | $445 | $196,475 |