Рыночная кепка $2.25T
1.54%
Объем 24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Монеты
28.492
+4
Биржи
885
Последнее обновление
37 секунд тому назад
Agatech (AGATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.021506 | $0.021506 | $0.022117 | $0.021981 | $1,338 | $170,160 |
| Aug-16 2024 | $0.021981 | $0.021554 | $0.022391 | $0.021959 | $1,384 | $173,920 |
| Aug-15 2024 | $0.021959 | $0.021959 | $0.02352 | $0.02352 | $1,171 | $173,742 |
| Aug-14 2024 | $0.02352 | $0.02352 | $0.023743 | $0.023673 | $84 | $186,091 |
| Aug-13 2024 | $0.023673 | $0.02346 | $0.024832 | $0.024832 | $1,239 | $187,303 |
| Aug-12 2024 | $0.024832 | $0.023498 | $0.024832 | $0.023498 | $445 | $196,475 |
| Aug-11 2024 | $0.023935 | $0.023935 | $0.025365 | $0.024885 | $916 | $189,373 |
| Aug-10 2024 | $0.024885 | $0.024244 | $0.024885 | $0.024244 | $139 | $196,892 |
| Aug-09 2024 | $0.024244 | $0.02422 | $0.024779 | $0.024779 | $478 | $191,823 |
| Aug-08 2024 | $0.024183 | $0.022585 | $0.024183 | $0.022585 | $628 | $191,340 |
| Aug-07 2024 | $0.022585 | $0.02241 | $0.023567 | $0.02241 | $801 | $178,698 |
| Aug-06 2024 | $0.02241 | $0.02241 | $0.02444 | $0.023008 | $1,935 | $177,311 |
| Aug-05 2024 | $0.023008 | $0.020105 | $0.025636 | $0.025636 | $5,185 | $182,041 |
| Aug-04 2024 | $0.025636 | $0.024931 | $0.027828 | $0.026256 | $3,038 | $202,838 |
| Aug-03 2024 | $0.026256 | $0.026256 | $0.028319 | $0.028319 | $539 | $207,743 |