Рыночная кепка $2.23T
-0.32%
Объем 24h $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
Монеты
28.491
+6
Биржи
885
Последнее обновление
2 минут тому назад
AGA Token (AGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.012768 | $0.012768 | $0.012768 | $0.012768 | - | $138,453 |
| Aug-15 2024 | $0.012768 | $0.012768 | $0.012768 | $0.012768 | $2 | $138,453 |
| Aug-14 2024 | $0.012719 | $0.012544 | $0.012719 | $0.012544 | $0 | $137,922 |
| Aug-13 2024 | $0.012544 | $0.012544 | $0.012657 | $0.012657 | $0 | $136,016 |
| Aug-12 2024 | $0.012657 | $0.012541 | $0.012932 | $0.012932 | $1 | $137,240 |
| Aug-11 2024 | $0.012932 | $0.012775 | $0.012932 | $0.012775 | $1 | $140,230 |
| Aug-10 2024 | $0.012775 | $0.012558 | $0.013154 | $0.012558 | $1 | $138,526 |
| Aug-09 2024 | $0.012558 | $0.012558 | $0.012691 | $0.012691 | $3 | $136,174 |
| Aug-08 2024 | $0.01265 | $0.011956 | $0.01265 | $0.012062 | $4 | $137,164 |
| Aug-07 2024 | $0.012062 | $0.012062 | $0.012671 | $0.012468 | $1 | $130,793 |
| Aug-06 2024 | $0.012597 | $0.011792 | $0.012597 | $0.011792 | $5 | $136,600 |
| Aug-05 2024 | $0.011792 | $0.011123 | $0.013441 | $0.013441 | $32 | $127,866 |
| Aug-04 2024 | $0.013441 | $0.013441 | $0.014609 | $0.014609 | $5 | $145,743 |
| Aug-03 2024 | $0.014609 | $0.014609 | $0.014609 | $0.014609 | - | $158,413 |
| Aug-02 2024 | $0.014609 | $0.014609 | $0.014609 | $0.014609 | $0 | $158,413 |