Рыночная кепка $2.49T
2.05%
Объем 24h $218.08B
16.98%
BTC % 53.75%
0%
ETH % 9.68%
1.65%
Монеты
34.289
+5
Биржи
885
Последнее обновление
1 минут тому назад
Afrostar (AFRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Feb-27 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Feb-26 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Feb-25 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029468109924104 | $0.0000000029468109924104 | - | - |
| Feb-24 2026 | $0.0000000029468109924104 | $0.0000000029152303694375 | $0.0000000029780625894097 | $0.0000000029780625894097 | - | - |
| Feb-23 2026 | $0.0000000029780625894097 | $0.0000000029544932613195 | $0.0000000030414840917896 | $0.0000000030414840917896 | - | - |
| Feb-22 2026 | $0.0000000030414840917896 | $0.0000000030408905683649 | $0.0000000030816642216383 | $0.0000000030816642216383 | - | - |
| Feb-21 2026 | $0.0000000030816642216383 | $0.0000000030488549454913 | $0.0000000030816642216383 | $0.0000000030551614582876 | - | - |
| Feb-20 2026 | $0.0000000030551614582876 | $0.0000000029689644000092 | $0.0000000030551614582876 | $0.0000000029770058359268 | $99 | - |
| Feb-19 2026 | $0.0000000029770058359268 | $0.0000000029770058359268 | $0.0000000031051649227196 | $0.0000000031051649227196 | - | - |
| Feb-18 2026 | $0.0000000031051649227196 | $0.0000000031051649227196 | $0.0000000031051649227196 | $0.0000000031051649227196 | - | - |
| Feb-17 2026 | $0.0000000031051649227196 | $0.0000000031051649227196 | $0.0000000031051649227196 | $0.0000000031051649227196 | - | - |
| Feb-16 2026 | $0.0000000031051649227196 | $0.0000000031051649227196 | $0.0000000031051649227196 | $0.0000000031051649227196 | - | - |
| Feb-15 2026 | $0.0000000031051649227196 | $0.0000000029412281599821 | $0.0000000031051649227196 | $0.0000000029412281599821 | - | - |
| Feb-14 2026 | $0.0000000029412281599821 | $0.0000000029412281599821 | $0.0000000029412281599821 | $0.0000000029412281599821 | - | - |