Рыночная кепка $2.28T
1.5%
Объем 24h $138.60B
12.37%
BTC % 52.23%
-0.17%
ETH % 13.7%
-0.87%
Монеты
28.554
+24
Биржи
885
Последнее обновление
3 минут тому назад
Afrostar (AFRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000047046242981955 | $0.0000000044947121190854 | $0.0000000047394116426547 | $0.0000000044947121190854 | $4,115 | - |
| Aug-19 2024 | $0.0000000044947121190854 | $0.0000000044947121190854 | $0.0000000044947121190854 | $0.0000000044947121190854 | - | - |
| Aug-18 2024 | $0.0000000044947121190854 | $0.0000000043653164719018 | $0.0000000044947121190854 | $0.0000000043653164719018 | $159 | - |
| Aug-17 2024 | $0.0000000043653164719018 | $0.0000000043653164719018 | $0.0000000043653164719018 | $0.0000000043653164719018 | - | - |
| Aug-16 2024 | $0.0000000043653164719018 | $0.0000000043653164719018 | $0.0000000044622975913014 | $0.0000000044622975913014 | $15 | - |
| Aug-15 2024 | $0.0000000044622975913014 | $0.0000000043385550473602 | $0.0000000044622975913014 | $0.0000000044245395074622 | $716 | - |
| Aug-14 2024 | $0.0000000044245395074622 | $0.0000000043228083554643 | $0.0000000044245395074622 | $0.0000000043228083554643 | $106 | - |
| Aug-13 2024 | $0.0000000043228083554643 | $0.0000000042882134194558 | $0.000000004367864055098199 | $0.0000000042882134194558 | $91 | - |
| Aug-12 2024 | $0.0000000042882134194558 | $0.0000000042882134194558 | $0.000000004336071662318299 | $0.000000004336071662318299 | $41 | - |
| Aug-11 2024 | $0.000000004336071662318299 | $0.000000004336071662318299 | $0.0000000043766797686443 | $0.0000000043766797686443 | $1 | - |
| Aug-10 2024 | $0.0000000043766797686443 | $0.0000000041830922050229 | $0.0000000043766797686443 | $0.0000000041830922050229 | $3 | - |
| Aug-09 2024 | $0.0000000041830922050229 | $0.000000004100272043482899 | $0.0000000042842665703862 | $0.000000004100272043482899 | $127 | - |
| Aug-08 2024 | $0.000000004100272043482899 | $0.000000004100272043482899 | $0.000000004100272043482899 | $0.000000004100272043482899 | - | - |
| Aug-07 2024 | $0.000000004100272043482899 | $0.0000000039936275226875 | $0.0000000041472994359714 | $0.0000000039936275226875 | $28 | - |
| Aug-06 2024 | $0.0000000039936275226875 | $0.0000000034120604370901 | $0.0000000039936275226875 | $0.0000000034120604370901 | $657 | - |