Рыночная кепка $2.48T
2.74%
Объем 24h $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
Монеты
28.903
+14
Биржи
885
Последнее обновление
1 минут тому назад
Afrostar (AFRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000051244329143722 | $0.0000000049865961620448 | $0.0000000051244329143722 | $0.0000000050816961298186 | $399 | - |
| Sep-25 2024 | $0.0000000050816961298186 | $0.0000000050816961298186 | $0.0000000051170369581915 | $0.0000000051170369581915 | $642 | - |
| Sep-24 2024 | $0.0000000051170369581915 | $0.0000000050402013953774 | $0.0000000051170369581915 | $0.0000000050402013953774 | $234 | - |
| Sep-23 2024 | $0.0000000050402013953774 | $0.0000000049505617125068 | $0.0000000050402013953774 | $0.0000000049505617125068 | $1 | - |
| Sep-22 2024 | $0.0000000049505617125068 | $0.0000000049505617125068 | $0.0000000049505617125068 | $0.0000000049505617125068 | - | - |
| Sep-21 2024 | $0.0000000049505617125068 | $0.0000000048138333390918 | $0.0000000049505617125068 | $0.0000000048138333390918 | $153 | - |
| Sep-20 2024 | $0.0000000048138333390918 | $0.0000000045073553140335 | $0.0000000048138333390918 | $0.0000000045073553140335 | $1 | - |
| Sep-19 2024 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | - | - |
| Sep-18 2024 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | - | - |
| Sep-17 2024 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | - | - |
| Sep-16 2024 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.000000004684302309055 | $0.000000004684302309055 | $74 | - |
| Sep-15 2024 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | - | - |
| Sep-14 2024 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | - | - |
| Sep-13 2024 | $0.000000004684302309055 | $0.000000004552151081161 | $0.000000004684302309055 | $0.000000004552151081161 | $181 | - |
| Sep-12 2024 | $0.000000004552151081161 | $0.000000004323008946833899 | $0.0000000046086186915048 | $0.000000004323008946833899 | $22 | - |