Рыночная кепка $2.19T
0.09%
Объем 24h $131.51B
7.26%
BTC % 53.97%
0.87%
ETH % 12.65%
-0.63%
Монеты
28.791
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | - | - |
Sep-16 2024 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.000000004684302309055 | $0.000000004684302309055 | $74 | - |
Sep-15 2024 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | - | - |
Sep-14 2024 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | - | - |
Sep-13 2024 | $0.000000004684302309055 | $0.000000004552151081161 | $0.000000004684302309055 | $0.000000004552151081161 | $181 | - |
Sep-12 2024 | $0.000000004552151081161 | $0.000000004323008946833899 | $0.0000000046086186915048 | $0.000000004323008946833899 | $22 | - |
Sep-11 2024 | $0.000000004323008946833899 | $0.000000004323008946833899 | $0.000000004411802687380799 | $0.000000004411802687380799 | $103 | - |
Sep-10 2024 | $0.000000004411802687380799 | $0.0000000043759592418853 | $0.000000004411802687380799 | $0.0000000043759592418853 | $250 | - |
Sep-09 2024 | $0.0000000043759592418853 | $0.0000000041596565818473 | $0.0000000043759592418853 | $0.0000000041596565818473 | $71 | - |
Sep-08 2024 | $0.0000000041596565818473 | $0.0000000041596565818473 | $0.0000000042749413159932 | $0.0000000042749413159932 | $471 | - |
Sep-07 2024 | $0.0000000042749413159932 | $0.0000000042749413159932 | $0.0000000042749413159932 | $0.0000000042749413159932 | - | - |
Sep-06 2024 | $0.0000000042749413159932 | $0.0000000042335471523679 | $0.0000000042749413159932 | $0.0000000042335471523679 | $58 | - |
Sep-05 2024 | $0.0000000042335471523679 | $0.0000000042335471523679 | $0.000000004323035265837999 | $0.000000004323035265837999 | $112 | - |
Sep-04 2024 | $0.000000004323035265837999 | $0.000000004228332426317499 | $0.0000000044308528367774 | $0.0000000044308528367774 | $782 | - |
Sep-03 2024 | $0.0000000044308528367774 | $0.000000004382699300511399 | $0.0000000044308528367774 | $0.000000004382699300511399 | $788 | - |