Рыночная кепка $4.10T
-2.41%
Объем 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Монеты
32.814
+11
Биржи
885
Последнее обновление
52 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000129 | $0.00001275 | $0.0000129 | $0.00001275 | - | $1,895 |
Aug-18 2025 | $0.00001275 | $0.00001214 | $0.00001278 | $0.00001242 | - | $1,873 |
Aug-17 2025 | $0.00001242 | $0.00001212 | $0.00001246 | $0.00001212 | - | $1,824 |
Aug-16 2025 | $0.00001206 | $0.00001204 | $0.00001366 | $0.00001366 | - | $1,773 |
Aug-15 2025 | $0.00001366 | $0.00001291 | $0.00001368 | $0.00001291 | - | $2,007 |
Aug-14 2025 | $0.00001291 | $0.00001178 | $0.00001291 | $0.00001194 | - | $1,897 |
Aug-13 2025 | $0.00001194 | $0.00001168 | $0.00001194 | $0.00001168 | - | $1,755 |
Aug-12 2025 | $0.0000113 | $0.0000113 | $0.00001133 | $0.00001133 | - | $1,661 |
Aug-11 2025 | $0.00001133 | $0.00001124 | $0.0000117 | $0.00001124 | - | $1,665 |
Aug-10 2025 | $0.00001124 | $0.00001119 | $0.00001124 | $0.00001119 | - | $1,651 |
Aug-09 2025 | $0.00001119 | $0.00001119 | $0.00001146 | $0.00001146 | $50 | $1,644 |
Aug-08 2025 | $0.00001146 | $0.00001119 | $0.00001146 | $0.00001119 | - | $1,684 |
Aug-07 2025 | $0.00001119 | $0.00001119 | $0.00001128 | $0.00001123 | - | $1,645 |
Aug-06 2025 | $0.00001123 | $0.00001112 | $0.0000113 | $0.00001112 | - | $1,650 |
Aug-05 2025 | $0.00001103 | $0.00001103 | $0.00001158 | $0.00001158 | - | $1,620 |