Рыночная кепка $2.49T
2.01%
Объем 24h $203.44B
5.07%
BTC % 54.05%
0.55%
ETH % 9.54%
0.21%
Монеты
34.287
+4
Биржи
885
Последнее обновление
17 секунд тому назад
AFEN Blockchain (AFEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000080375 | $0.0000080375 | $0.0000081258 | $0.0000081258 | - | $1,180 |
| Feb-26 2026 | $0.0000081258 | $0.0000081258 | $0.0000084088 | $0.0000084088 | - | $1,193 |
| Feb-25 2026 | $0.0000084088 | $0.0000078899 | $0.0000084088 | $0.0000078899 | - | $1,235 |
| Feb-24 2026 | $0.0000078899 | $0.0000078799 | $0.000008499 | $0.000008499 | - | $1,159 |
| Feb-23 2026 | $0.000008499 | $0.0000083887 | $0.0000087381 | $0.0000087381 | $2 | $1,248 |
| Feb-22 2026 | $0.0000087381 | $0.0000087381 | $0.0000089963 | $0.0000089963 | - | $1,283 |
| Feb-21 2026 | $0.0000089963 | $0.0000089413 | $0.0000089963 | $0.000008966 | - | $1,321 |
| Feb-20 2026 | $0.000008966 | $0.0000086176 | $0.000008966 | $0.0000086176 | - | $1,317 |
| Feb-19 2026 | $0.0000086176 | $0.0000086176 | $0.0000086301 | $0.0000086301 | - | $1,266 |
| Feb-18 2026 | $0.0000086301 | $0.0000086301 | $0.0000088147 | $0.0000088146 | - | $1,267 |
| Feb-17 2026 | $0.0000088146 | $0.0000088146 | $0.0000088961 | $0.0000088961 | - | $1,295 |
| Feb-16 2026 | $0.0000088961 | $0.0000087588 | $0.0000088961 | $0.0000087588 | - | $1,307 |
| Feb-15 2026 | $0.0000087787 | $0.0000085128 | $0.0000090586 | $0.0000085128 | - | $1,289 |
| Feb-14 2026 | $0.0000085128 | $0.0000083455 | $0.0000085212 | $0.0000083576 | - | $1,250 |
| Feb-13 2026 | $0.0000083576 | $0.0000082362 | $0.0000083576 | $0.0000082362 | - | $1,227 |