Рыночная кепка $3.30T
2.27%
Объем 24h $258.58B
42.68%
BTC % 54.42%
-0.29%
ETH % 11.35%
2.73%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
AFEN Blockchain (AFEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001498 | $0.00001482 | $0.00001498 | $0.00001482 | - | $2,201 |
| Dec-06 2025 | $0.00001482 | $0.00001476 | $0.00001497 | $0.00001497 | - | $2,177 |
| Dec-05 2025 | $0.00001497 | $0.00001497 | $0.00001534 | $0.00001534 | - | $2,200 |
| Dec-04 2025 | $0.00001534 | $0.00001528 | $0.00001543 | $0.00001528 | - | $2,254 |
| Dec-03 2025 | $0.00001494 | $0.00001463 | $0.00001494 | $0.00001463 | - | $2,195 |
| Dec-02 2025 | $0.00001463 | $0.00001364 | $0.00001463 | $0.00001364 | $1 | $2,150 |
| Dec-01 2025 | $0.00001364 | $0.00001364 | $0.0000147 | $0.0000147 | - | $2,005 |
| Nov-30 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | $2,159 |
| Nov-29 2025 | $0.0000147 | $0.0000147 | $0.00001494 | $0.00001494 | - | $2,159 |
| Nov-28 2025 | $0.00001494 | $0.00001483 | $0.00001494 | $0.00001483 | - | $2,194 |
| Nov-27 2025 | $0.00001483 | $0.00001483 | $0.00001489 | $0.00001484 | - | $2,179 |
| Nov-26 2025 | $0.00001484 | $0.00001419 | $0.00001486 | $0.00001419 | $1 | $2,181 |
| Nov-25 2025 | $0.00001419 | $0.00001417 | $0.0000145 | $0.0000145 | - | $2,084 |
| Nov-24 2025 | $0.0000145 | $0.0000141 | $0.0000145 | $0.00001416 | - | $2,130 |
| Nov-23 2025 | $0.00001416 | $0.00001368 | $0.00001416 | $0.00001368 | - | $2,080 |