Рыночная кепка $2.61T
0.54%
Объем 24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
Монеты
34.359
+1
Биржи
885
Последнее обновление
1 минут тому назад
AFEN Blockchain (AFEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000084079 | $0.0000083446 | $0.0000084079 | $0.0000083446 | - | $1,235 |
| Mar-19 2026 | $0.0000083446 | $0.0000083446 | $0.0000084917 | $0.0000084917 | - | $1,226 |
| Mar-18 2026 | $0.0000084917 | $0.0000084917 | $0.0000087327 | $0.0000087327 | - | $1,247 |
| Mar-17 2026 | $0.0000087327 | $0.0000087327 | $0.0000089177 | $0.0000088784 | - | $1,283 |
| Mar-16 2026 | $0.0000088784 | $0.0000086521 | $0.0000089226 | $0.0000086521 | - | $1,304 |
| Mar-15 2026 | $0.0000086521 | $0.0000085511 | $0.0000086521 | $0.0000085511 | - | $1,271 |
| Mar-14 2026 | $0.0000085511 | $0.0000085511 | $0.0000086116 | $0.0000086116 | - | $1,256 |
| Mar-13 2026 | $0.0000086116 | $0.0000085029 | $0.0000086116 | $0.0000085029 | - | $1,265 |
| Mar-12 2026 | $0.0000085029 | $0.0000085029 | $0.0000085184 | $0.0000085184 | - | $1,249 |
| Mar-11 2026 | $0.0000085184 | $0.0000083803 | $0.0000085184 | $0.0000084175 | - | $1,251 |
| Mar-10 2026 | $0.0000084175 | $0.0000081647 | $0.0000084187 | $0.0000081647 | - | $1,236 |
| Mar-09 2026 | $0.0000081647 | $0.0000080403 | $0.0000081647 | $0.0000080403 | - | $1,199 |
| Mar-08 2026 | $0.0000080403 | $0.0000080403 | $0.0000081709 | $0.0000081709 | - | $1,181 |
| Mar-07 2026 | $0.0000081709 | $0.0000081709 | $0.0000082632 | $0.0000082632 | - | $1,200 |
| Mar-06 2026 | $0.0000082632 | $0.0000082632 | $0.0000085185 | $0.0000085185 | - | $1,214 |