Рыночная кепка $2.65T
1.69%
Объем 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Монеты
34.479
+2
Биржи
885
Последнее обновление
57 секунд тому назад
AFEN Blockchain (AFEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000079226 | $0.0000079226 | $0.0000079226 | $0.0000079226 | - | $1,164 |
| Apr-08 2026 | $0.0000079226 | $0.0000079226 | $0.0000081198 | $0.0000081198 | - | $1,164 |
| Apr-07 2026 | $0.0000079279 | $0.0000079279 | $0.0000079279 | $0.0000079279 | - | $1,164 |
| Apr-06 2026 | $0.0000079279 | $0.0000078211 | $0.0000079279 | $0.0000078211 | - | $1,164 |
| Apr-05 2026 | $0.0000077631 | $0.0000077631 | $0.0000077903 | $0.0000077903 | - | $1,140 |
| Apr-04 2026 | $0.0000077903 | $0.0000076772 | $0.0000077903 | $0.0000076772 | - | $1,144 |
| Apr-03 2026 | $0.0000076772 | $0.0000075265 | $0.0000076772 | $0.0000075265 | - | $1,128 |
| Apr-02 2026 | $0.0000075265 | $0.0000075265 | $0.000007993 | $0.000007993 | - | $1,105 |
| Apr-01 2026 | $0.000007993 | $0.000007993 | $0.000007993 | $0.000007993 | - | $1,174 |
| Mar-31 2026 | $0.000007993 | $0.000007993 | $0.000007993 | $0.000007993 | - | $1,174 |
| Mar-30 2026 | $0.000007993 | $0.000007993 | $0.000007993 | $0.000007993 | - | $1,174 |
| Mar-29 2026 | $0.000007993 | $0.000007993 | $0.000007993 | $0.000007993 | - | $1,174 |
| Mar-28 2026 | $0.000007993 | $0.000007993 | $0.000007993 | $0.000007993 | - | $1,174 |
| Mar-27 2026 | $0.000007993 | $0.000007993 | $0.0000082253 | $0.0000082253 | - | $1,174 |
| Mar-26 2026 | $0.0000082253 | $0.0000082253 | $0.0000084616 | $0.0000084616 | - | $1,208 |