Рыночная кепка $2.22T
1.37%
Объем 24h $115.26B
-29.17%
BTC % 52.68%
0.81%
ETH % 14.09%
-0.63%
Монеты
28.488
+10
Биржи
885
Последнее обновление
47 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00004339 | $0.00004248 | $0.00004339 | $0.00004248 | $0 | $6,374 |
Aug-15 2024 | $0.00004248 | $0.00004248 | $0.00004579 | $0.00004579 | $213 | $6,239 |
Aug-14 2024 | $0.00004579 | $0.00004553 | $0.00004579 | $0.00004553 | $0 | $6,726 |
Aug-13 2024 | $0.00004553 | $0.0000437 | $0.00004553 | $0.0000437 | $57 | $6,687 |
Aug-12 2024 | $0.0000437 | $0.0000437 | $0.000045 | $0.000045 | $104 | $6,419 |
Aug-11 2024 | $0.000045 | $0.000045 | $0.00004615 | $0.00004536 | $0 | $6,610 |
Aug-10 2024 | $0.00004533 | $0.0000406 | $0.00004533 | $0.0000406 | $429 | $6,658 |
Aug-09 2024 | $0.00004056 | $0.00003958 | $0.0000432 | $0.0000432 | $381 | $5,958 |
Aug-08 2024 | $0.00004291 | $0.00003958 | $0.00004291 | $0.00003958 | $88 | $6,303 |
Aug-07 2024 | $0.00004035 | $0.00003974 | $0.00004076 | $0.00003974 | $38 | $5,927 |
Aug-06 2024 | $0.00003973 | $0.00003822 | $0.00004274 | $0.00004081 | $263 | $5,836 |
Aug-05 2024 | $0.00004056 | $0.00003501 | $0.00004079 | $0.00004079 | $212 | $5,957 |
Aug-04 2024 | $0.00004079 | $0.00004079 | $0.00004218 | $0.0000414 | $123 | $5,991 |
Aug-03 2024 | $0.0000414 | $0.0000414 | $0.00004324 | $0.00004324 | $15 | $6,081 |
Aug-02 2024 | $0.00004324 | $0.00004281 | $0.00004374 | $0.00004281 | $172 | $6,351 |