Рыночная кепка $2.29T
0.97%
Объем 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
AFEN Blockchain (AFEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00003779 | $0.0000371 | $0.00003779 | $0.0000371 | $11 | $5,551 |
| Oct-03 2024 | $0.0000371 | $0.00003645 | $0.00003761 | $0.00003645 | $202 | $5,449 |
| Oct-02 2024 | $0.00003645 | $0.00003645 | $0.00003681 | $0.00003681 | $0 | $5,353 |
| Oct-01 2024 | $0.00003681 | $0.00003681 | $0.00003862 | $0.00003862 | $7 | $5,407 |
| Sep-30 2024 | $0.00003887 | $0.00003887 | $0.00004021 | $0.00004021 | $11 | $5,709 |
| Sep-29 2024 | $0.00004021 | $0.00004021 | $0.00004108 | $0.00004093 | $108 | $5,907 |
| Sep-28 2024 | $0.00004093 | $0.00004093 | $0.00004444 | $0.00004444 | $414 | $6,012 |
| Sep-27 2024 | $0.00004444 | $0.00004309 | $0.00004493 | $0.00004309 | $18 | $6,528 |
| Sep-26 2024 | $0.00004309 | $0.00004309 | $0.00004322 | $0.00004322 | $0 | $6,329 |
| Sep-25 2024 | $0.00004322 | $0.00004322 | $0.00004573 | $0.00004454 | $667 | $6,349 |
| Sep-24 2024 | $0.00004454 | $0.00004129 | $0.00004478 | $0.00004129 | $261 | $6,542 |
| Sep-23 2024 | $0.00004129 | $0.00003965 | $0.00004158 | $0.00003965 | $6 | $6,065 |
| Sep-22 2024 | $0.00003965 | $0.00003959 | $0.00003982 | $0.00003982 | $1 | $5,824 |
| Sep-21 2024 | $0.00003982 | $0.00003838 | $0.00003982 | $0.00003838 | $12 | $5,848 |
| Sep-20 2024 | $0.00003838 | $0.00003838 | $0.00003917 | $0.00003869 | $15 | $5,637 |