Рыночная кепка $2.52T
-3.11%
Объем 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
AFEN Blockchain (AFEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00003879 | $0.00003879 | $0.00003884 | $0.00003884 | $0 | $5,698 |
| Oct-29 2024 | $0.00003884 | $0.00003826 | $0.00003903 | $0.00003843 | $97 | $5,705 |
| Oct-28 2024 | $0.0000367 | $0.0000367 | $0.00003863 | $0.00003863 | $324 | $5,390 |
| Oct-27 2024 | $0.00003863 | $0.00003863 | $0.00003863 | $0.00003863 | - | $5,674 |
| Oct-26 2024 | $0.00003863 | $0.00003816 | $0.00003867 | $0.00003867 | $0 | $5,674 |
| Oct-25 2024 | $0.00003867 | $0.00003867 | $0.00003932 | $0.00003932 | $4 | $5,680 |
| Oct-24 2024 | $0.00003932 | $0.00003932 | $0.00004258 | $0.00004134 | $390 | $5,775 |
| Oct-23 2024 | $0.00004134 | $0.00004134 | $0.00004252 | $0.00004252 | $0 | $6,073 |
| Oct-22 2024 | $0.00004252 | $0.00004056 | $0.00004259 | $0.00004129 | $118 | $6,245 |
| Oct-21 2024 | $0.00004129 | $0.00004094 | $0.00004156 | $0.00004152 | $22 | $6,064 |
| Oct-20 2024 | $0.00004152 | $0.00004146 | $0.00004159 | $0.00004146 | $1 | $6,099 |
| Oct-19 2024 | $0.00004146 | $0.00004146 | $0.00004156 | $0.00004156 | $2 | $6,089 |
| Oct-18 2024 | $0.00004156 | $0.00004106 | $0.00004156 | $0.00004106 | $43 | $6,105 |
| Oct-17 2024 | $0.00004258 | $0.00004258 | $0.00004258 | $0.00004258 | - | $6,255 |
| Oct-16 2024 | $0.00004258 | $0.00004165 | $0.00004258 | $0.00004165 | $21 | $6,255 |