Рыночная кепка $2.28T
5.5%
Объем 24h $187.74B
-5.66%
BTC % 52.67%
0.43%
ETH % 14.15%
3.67%
Монеты
28.423
+21
Биржи
885
Последнее обновление
2 минут тому назад
AFEN Blockchain (AFEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00004291 | $0.00003958 | $0.00004291 | $0.00003958 | $88 | $6,303 |
| Aug-07 2024 | $0.00004035 | $0.00003974 | $0.00004076 | $0.00003974 | $38 | $5,927 |
| Aug-06 2024 | $0.00003973 | $0.00003822 | $0.00004274 | $0.00004081 | $263 | $5,836 |
| Aug-05 2024 | $0.00004056 | $0.00003501 | $0.00004079 | $0.00004079 | $212 | $5,957 |
| Aug-04 2024 | $0.00004079 | $0.00004079 | $0.00004218 | $0.0000414 | $123 | $5,991 |
| Aug-03 2024 | $0.0000414 | $0.0000414 | $0.00004324 | $0.00004324 | $15 | $6,081 |
| Aug-02 2024 | $0.00004324 | $0.00004281 | $0.00004374 | $0.00004281 | $172 | $6,351 |
| Aug-01 2024 | $0.00004281 | $0.00004202 | $0.00004449 | $0.00004449 | $107 | $6,288 |
| Jul-31 2024 | $0.00004449 | $0.0000424 | $0.00004571 | $0.00004442 | $319 | $6,534 |
| Jul-30 2024 | $0.00004442 | $0.00004436 | $0.00004688 | $0.00004688 | $358 | $6,525 |
| Jul-29 2024 | $0.00004837 | $0.00004683 | $0.00004864 | $0.00004683 | $31 | $7,105 |
| Jul-28 2024 | $0.00004683 | $0.00004683 | $0.00005128 | $0.0000494 | $557 | $6,879 |
| Jul-27 2024 | $0.0000494 | $0.00004936 | $0.0000494 | $0.00004936 | $0 | $7,256 |
| Jul-26 2024 | $0.00004936 | $0.00004936 | $0.00005118 | $0.00005049 | $165 | $7,250 |
| Jul-25 2024 | $0.00005049 | $0.00005049 | $0.00005212 | $0.00005212 | $203 | $7,417 |