Рыночная кепка $2.26T
0.94%
Объем 24h $159.28B
-18.77%
BTC % 53%
0.49%
ETH % 13.8%
-0.58%
Монеты
28.426
+8
Биржи
885
Последнее обновление
3 минут тому назад
Aether Games (AEG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.016863 | $0.016319 | $0.016863 | $0.016808 | $81,789 | $1,354,599 |
| Aug-07 2024 | $0.016815 | $0.016815 | $0.017668 | $0.017668 | $73,549 | $1,350,722 |
| Aug-06 2024 | $0.017687 | $0.017649 | $0.018588 | $0.018462 | $99,171 | $1,420,784 |
| Aug-05 2024 | $0.018564 | $0.018266 | $0.020766 | $0.020766 | $142,538 | $1,491,245 |
| Aug-04 2024 | $0.020862 | $0.020862 | $0.022099 | $0.022099 | $65,698 | $1,675,784 |
| Aug-03 2024 | $0.022114 | $0.022114 | $0.022729 | $0.022729 | $62,624 | $1,776,376 |
| Aug-02 2024 | $0.022744 | $0.022744 | $0.02391 | $0.023868 | $68,715 | $1,827,030 |
| Aug-01 2024 | $0.023877 | $0.023868 | $0.024848 | $0.024848 | $65,787 | $1,918,041 |
| Jul-31 2024 | $0.024884 | $0.024884 | $0.025245 | $0.025042 | $95,092 | $1,998,873 |
| Jul-30 2024 | $0.024977 | $0.024716 | $0.027981 | $0.024767 | $326,944 | $2,006,391 |
| Jul-29 2024 | $0.02485 | $0.024496 | $0.024989 | $0.024907 | $106,580 | $1,996,200 |
| Jul-28 2024 | $0.024943 | $0.024634 | $0.024958 | $0.024867 | $90,588 | $2,003,643 |
| Jul-27 2024 | $0.02496 | $0.024777 | $0.02504 | $0.024924 | $97,017 | $2,005,042 |
| Jul-26 2024 | $0.02496 | $0.024687 | $0.025024 | $0.024786 | $94,286 | $2,004,965 |
| Jul-25 2024 | $0.02498 | $0.024243 | $0.02498 | $0.024745 | $120,785 | $2,006,634 |