Рыночная кепка $3.36T
-0.93%
Объем 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Монеты
33.801
+11
Биржи
885
Последнее обновление
15 секунд тому назад
Aerodrome Finance (AERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.642751 | $0.638177 | $0.67803 | $0.667013 | $29,695,698 | $580,712,862 |
| Dec-09 2025 | $0.667222 | $0.647515 | $0.699334 | $0.663578 | $27,454,730 | $602,894,579 |
| Dec-08 2025 | $0.663674 | $0.653415 | $0.68705 | $0.655356 | $19,631,630 | $600,260,093 |
| Dec-07 2025 | $0.654732 | $0.646083 | $0.687573 | $0.670881 | $20,710,814 | $592,280,305 |
| Dec-06 2025 | $0.670521 | $0.649238 | $0.696418 | $0.65148 | $20,631,560 | $606,622,238 |
| Dec-05 2025 | $0.651586 | $0.64964 | $0.711528 | $0.688832 | $35,013,917 | $589,531,825 |
| Dec-04 2025 | $0.688851 | $0.675413 | $0.745642 | $0.679202 | $58,583,294 | $623,284,752 |
| Dec-03 2025 | $0.679842 | $0.652847 | $0.682917 | $0.65834 | $30,792,320 | $612,386,809 |
| Dec-02 2025 | $0.658313 | $0.580826 | $0.667137 | $0.598427 | $38,846,627 | $593,821,268 |
| Dec-01 2025 | $0.600132 | $0.578789 | $0.662957 | $0.662957 | $40,540,126 | $541,380,115 |
| Nov-30 2025 | $0.664384 | $0.664384 | $0.691024 | $0.671888 | $18,247,505 | $599,735,867 |
| Nov-29 2025 | $0.672128 | $0.669294 | $0.691331 | $0.69109 | $17,062,266 | $606,882,517 |
| Nov-28 2025 | $0.690948 | $0.688843 | $0.720246 | $0.70963 | $25,418,951 | $624,023,172 |
| Nov-27 2025 | $0.709511 | $0.701827 | $0.73499 | $0.721399 | $28,955,460 | $640,837,406 |
| Nov-26 2025 | $0.721479 | $0.667065 | $0.731866 | $0.68942 | $36,283,087 | $648,711,347 |