Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
Aerodrome Finance (AERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.3981 | $1.2152 | $1.4173 | $1.2152 | $150,839,367 | $1,230,459,454 |
| Aug-19 2025 | $1.2130 | $1.2127 | $1.3308 | $1.3132 | $100,414,389 | $1,067,974,465 |
| Aug-18 2025 | $1.3124 | $1.2977 | $1.4142 | $1.4109 | $126,010,543 | $1,155,620,562 |
| Aug-17 2025 | $1.4110 | $1.3454 | $1.4588 | $1.3722 | $130,612,358 | $1,242,497,174 |
| Aug-16 2025 | $1.3737 | $1.3118 | $1.3877 | $1.3745 | $66,863,055 | $1,209,854,522 |
| Aug-15 2025 | $1.3726 | $1.3156 | $1.4558 | $1.3156 | $188,382,280 | $1,208,936,454 |
| Aug-14 2025 | $1.3152 | $1.2566 | $1.3870 | $1.3870 | $156,353,108 | $1,158,430,534 |
| Aug-13 2025 | $1.3943 | $1.2059 | $1.4247 | $1.2306 | $215,068,337 | $1,219,545,506 |
| Aug-12 2025 | $1.2308 | $1.0886 | $1.2556 | $1.1028 | $157,575,249 | $1,081,281,689 |
| Aug-11 2025 | $1.1031 | $1.0869 | $1.2205 | $1.1759 | $121,888,563 | $969,173,014 |
| Aug-10 2025 | $1.1862 | $1.1592 | $1.2611 | $1.2152 | $161,459,166 | $1,042,284,669 |
| Aug-09 2025 | $1.2038 | $1.0144 | $1.2687 | $1.0843 | $257,063,090 | $1,057,543,834 |
| Aug-08 2025 | $1.0829 | $0.866661 | $1.1164 | $0.874717 | $215,232,970 | $951,481,368 |
| Aug-07 2025 | $0.875961 | $0.752812 | $0.880921 | $0.76058 | $50,704,094 | $769,779,804 |
| Aug-06 2025 | $0.76118 | $0.727579 | $0.765264 | $0.73496 | $23,519,706 | $664,022,425 |