Рыночная кепка $3.03T
-7.37%
Объем 24h $335.36B
36.68%
BTC % 54.3%
-1.05%
ETH % 10.92%
-2.47%
Монеты
34.150
+16
Биржи
885
Последнее обновление
34 секунд тому назад
Aerodrome Finance (AERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.46659 | $0.458249 | $0.478558 | $0.463416 | $17,608,966 | $425,687,664 |
| Jan-27 2026 | $0.463386 | $0.44076 | $0.465283 | $0.452676 | $14,278,467 | $422,870,659 |
| Jan-26 2026 | $0.452902 | $0.443751 | $0.45687 | $0.44392 | $14,204,059 | $413,338,649 |
| Jan-25 2026 | $0.443852 | $0.433375 | $0.468731 | $0.466896 | $15,816,431 | $405,111,535 |
| Jan-24 2026 | $0.466845 | $0.466073 | $0.482517 | $0.480487 | $7,444,798 | $426,274,323 |
| Jan-23 2026 | $0.480348 | $0.466967 | $0.504654 | $0.467972 | $21,215,207 | $438,613,321 |
| Jan-22 2026 | $0.467518 | $0.465209 | $0.498202 | $0.481636 | $20,066,852 | $426,889,546 |
| Jan-21 2026 | $0.481011 | $0.452239 | $0.492182 | $0.460729 | $28,373,971 | $437,258,955 |
| Jan-20 2026 | $0.46084 | $0.46084 | $0.494351 | $0.494078 | $16,723,191 | $421,066,247 |
| Jan-19 2026 | $0.493945 | $0.493159 | $0.513603 | $0.513603 | $21,601,355 | $451,339,723 |
| Jan-18 2026 | $0.515584 | $0.515584 | $0.557385 | $0.554873 | $14,825,136 | $471,207,616 |
| Jan-17 2026 | $0.555122 | $0.555072 | $0.570462 | $0.568855 | $11,641,139 | $507,361,469 |
| Jan-16 2026 | $0.568876 | $0.546503 | $0.568876 | $0.560505 | $19,360,673 | $520,010,048 |
| Jan-15 2026 | $0.560582 | $0.549163 | $0.606931 | $0.606931 | $29,297,323 | $512,453,845 |
| Jan-14 2026 | $0.607497 | $0.589828 | $0.629985 | $0.589828 | $46,611,284 | $552,956,085 |