Рыночная кепка $4.05T
-2.28%
Объем 24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
Монеты
33.562
+12
Биржи
885
Последнее обновление
3 минут тому назад
Adroverse (ADR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-08 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-07 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-06 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-05 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-04 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-03 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-02 2024 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Jul-01 2024 | $0.00001669 | $0.00001668 | $0.00001669 | $0.00001668 | $0 | - |
| Jun-30 2024 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
| Jun-29 2024 | $0.00001668 | $0.00001666 | $0.00001668 | $0.00001666 | $4 | - |
| Jun-28 2024 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
| Jun-27 2024 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
| Jun-26 2024 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
| Jun-25 2024 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |