Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Aditus (ADI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00048593 | $0.00048028 | $0.000489 | $0.00048331 | - | - |
| Nov-07 2024 | $0.00048014 | $0.00047194 | $0.00048467 | $0.00047242 | - | - |
| Nov-06 2024 | $0.00047418 | $0.00043395 | $0.0004744 | $0.00043395 | - | - |
| Nov-05 2024 | $0.00043316 | $0.00042359 | $0.00043852 | $0.00042361 | - | - |
| Nov-04 2024 | $0.00042307 | $0.00042164 | $0.00043256 | $0.00042876 | - | - |
| Nov-03 2024 | $0.0004289 | $0.00042318 | $0.00043397 | $0.00043397 | - | - |
| Nov-02 2024 | $0.00043305 | $0.00043283 | $0.00043678 | $0.00043605 | - | - |
| Nov-01 2024 | $0.00043549 | $0.00043163 | $0.00044663 | $0.00043999 | - | - |
| Oct-31 2024 | $0.00044014 | $0.00043792 | $0.00045521 | $0.00045466 | - | - |
| Oct-30 2024 | $0.00045602 | $0.00045165 | $0.00045674 | $0.00045426 | - | - |
| Oct-29 2024 | $0.00045509 | $0.00043879 | $0.00045841 | $0.00043879 | - | - |
| Oct-28 2024 | $0.00043927 | $0.00042506 | $0.00044036 | $0.00042751 | - | - |
| Oct-27 2024 | $0.00042879 | $0.00042075 | $0.00042879 | $0.0004213 | - | - |
| Oct-26 2024 | $0.00042213 | $0.00041752 | $0.00042373 | $0.00041849 | - | - |
| Oct-25 2024 | $0.00041428 | $0.00041428 | $0.00043162 | $0.00042942 | - | - |