Рыночная кепка $3.46T
-4.01%
Объем 24h $196.21B
-12.03%
BTC % 61.29%
3.27%
ETH % 8.47%
2.83%
Монеты
32.257
+16
Биржи
885
Последнее обновление
1 минут тому назад
Aditus (ADI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Dec-07 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Dec-06 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Dec-05 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Dec-04 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Dec-03 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Dec-02 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Dec-01 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Nov-30 2024 | $0.00003648 | $0.00003584 | $0.00003648 | $0.00003587 | - | - |
| Nov-29 2024 | $0.00003595 | $0.00003545 | $0.00010767 | $0.00010715 | $88 | - |
| Nov-28 2024 | $0.00010761 | $0.0001064 | $0.00060957 | $0.00060788 | $53 | - |
| Nov-27 2024 | $0.00060786 | $0.0005776 | $0.00061042 | $0.00057834 | - | - |
| Nov-26 2024 | $0.0005764 | $0.00057139 | $0.00059384 | $0.00058666 | - | - |
| Nov-25 2024 | $0.00059063 | $0.00059063 | $0.00061523 | $0.00060751 | - | - |
| Nov-24 2024 | $0.00060928 | $0.00059551 | $0.00061316 | $0.0006092 | - | - |