Рыночная кепка $3.20T
0.59%
Объем 24h $179.62B
-25.35%
BTC % 55.08%
0.12%
ETH % 11.18%
0.44%
Монеты
33.886
+8
Биржи
885
Последнее обновление
5 секунд тому назад
AddMeFast (AMF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00069991 | $0.00069989 | $0.00069991 | $0.00069989 | - | - |
| Dec-28 2025 | $0.00069989 | $0.00069989 | $0.00069989 | $0.00069989 | - | - |
| Dec-27 2025 | $0.00069989 | $0.00069989 | $0.00070067 | $0.00070067 | - | - |
| Dec-26 2025 | $0.00070067 | $0.00070067 | $0.00070067 | $0.00070067 | - | - |
| Dec-25 2025 | $0.00070067 | $0.00070067 | $0.00072257 | $0.00072257 | - | - |
| Dec-24 2025 | $0.00072257 | $0.00072257 | $0.00072257 | $0.00072257 | - | - |
| Dec-23 2025 | $0.00072257 | $0.00072257 | $0.00072257 | $0.00072257 | - | - |
| Dec-22 2025 | $0.00072257 | $0.00072257 | $0.0007235 | $0.0007235 | - | - |
| Dec-21 2025 | $0.0007235 | $0.00071927 | $0.0007235 | $0.00071927 | - | - |
| Dec-20 2025 | $0.00071927 | $0.00071927 | $0.00071927 | $0.00071927 | - | - |
| Dec-19 2025 | $0.00071927 | $0.00071927 | $0.00072371 | $0.00072371 | - | - |
| Dec-18 2025 | $0.00072371 | $0.00071977 | $0.00072371 | $0.00071977 | - | - |
| Dec-17 2025 | $0.00071977 | $0.00071977 | $0.00076037 | $0.00076037 | $263 | - |
| Dec-16 2025 | $0.00076037 | $0.0007452 | $0.00077713 | $0.00077713 | - | - |
| Dec-15 2025 | $0.00077713 | $0.00077713 | $0.00078434 | $0.00078434 | - | - |