Рыночная кепка $4.17T
2.23%
Объем 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
ADACash (ADACASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $476,200,950,667,720 | $476,200,950,667,720 | $478,548,632,741,280 | $478,548,632,741,280 | - | - |
| Aug-18 2025 | $478,548,632,741,280 | $473,485,216,083,940 | $478,548,632,741,280 | $473,485,216,083,940 | - | - |
| Aug-17 2025 | $473,485,216,083,940 | $473,485,216,083,940 | $473,485,216,083,940 | $473,485,216,083,940 | - | - |
| Aug-16 2025 | $473,485,216,083,940 | $469,062,587,410,810 | $478,506,381,237,949 | $478,506,381,237,949 | - | - |
| Aug-15 2025 | $478,506,381,237,949 | $477,948,466,586,619 | $487,991,377,340,239 | $477,948,466,586,619 | - | - |
| Aug-14 2025 | $477,948,466,586,619 | $477,948,466,586,619 | $486,599,345,148,950 | $486,599,345,148,950 | - | - |
| Aug-13 2025 | $483,279,289,120,480 | $478,525,193,072,630 | $483,279,289,120,480 | $478,525,193,072,630 | - | - |
| Aug-12 2025 | $458,459,539,822,210 | $458,459,539,822,210 | $458,459,539,822,210 | $458,459,539,822,210 | - | - |
| Aug-11 2025 | $458,459,539,822,210 | $458,459,539,822,210 | $458,459,539,822,210 | $458,459,539,822,210 | - | - |
| Aug-10 2025 | $458,459,539,822,210 | $458,459,539,822,210 | $466,092,531,499,910 | $466,092,531,499,910 | - | - |
| Aug-09 2025 | $466,092,531,499,910 | $444,079,647,556,630 | $466,092,531,499,910 | $444,079,647,556,630 | - | - |
| Aug-08 2025 | $444,079,647,556,630 | $439,004,312,238,990 | $444,079,647,556,630 | $439,004,312,238,990 | - | - |
| Aug-07 2025 | $439,004,312,238,990 | $432,361,341,660,430 | $439,004,312,238,990 | $435,783,224,297,240 | - | - |
| Aug-06 2025 | $435,783,224,297,240 | $427,942,754,248,140 | $435,783,224,297,240 | $427,942,754,248,140 | - | - |
| Aug-05 2025 | $427,942,754,248,140 | $427,942,754,248,140 | $434,982,379,182,900 | $434,982,379,182,900 | - | - |