Рыночная кепка $2.20T
0.62%
Объем 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Монеты
28.783
+13
Биржи
885
Последнее обновление
8 секунд тому назад
ADACash (ADACASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000002234512926853299 | $0.000000002234512926853299 | $0.000000002234512926853299 | $0.000000002234512926853299 | - | - |
| Sep-16 2024 | $0.000000002234512926853299 | $0.000000002234512926853299 | $0.0000000022649729658302 | $0.0000000022649729658302 | $33 | - |
| Sep-15 2024 | $0.0000000022649729658302 | $0.0000000022649729658302 | $0.0000000022799294363843 | $0.0000000022730037312272 | $196 | - |
| Sep-14 2024 | $0.0000000022730037312272 | $0.0000000022730037312272 | $0.0000000022730037312272 | $0.0000000022730037312272 | - | - |
| Sep-13 2024 | $0.0000000022730037312272 | $0.0000000021501017302086 | $0.0000000022730037312272 | $0.0000000021501017302086 | $68 | - |
| Sep-12 2024 | $0.0000000021501017302086 | $0.0000000021501017302086 | $0.0000000021501017302086 | $0.0000000021501017302086 | - | - |
| Sep-11 2024 | $0.0000000021501017302086 | $0.0000000021501017302086 | $0.0000000021501017302086 | $0.0000000021501017302086 | - | - |
| Sep-10 2024 | $0.0000000021501017302086 | $0.0000000020962829352281 | $0.0000000021501017302086 | $0.0000000020962829352281 | $205 | - |
| Sep-09 2024 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | - | - |
| Sep-08 2024 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | - | - |
| Sep-07 2024 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | - | - |
| Sep-06 2024 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000020962829352281 | - | - |
| Sep-05 2024 | $0.0000000020962829352281 | $0.0000000020962829352281 | $0.0000000021173763729018 | $0.0000000021173763729018 | $0 | - |
| Sep-04 2024 | $0.0000000021173763729018 | $0.0000000021173763729018 | $0.0000000021767016910277 | $0.0000000021767016910277 | $0 | - |
| Sep-03 2024 | $0.0000000021767016910277 | $0.0000000021767016910277 | $0.0000000022318805517311 | $0.0000000022177715574053 | $20 | - |