Рыночная кепка $2.50T
1.13%
Объем 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
ADACash (ADACASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000024009904390757 | $0.0000000024009904390757 | $0.000000002400993505707 | $0.000000002400993505707 | - | - |
| Oct-17 2024 | $0.000000002400993505707 | $0.000000002400993505707 | $0.0000000024208036792432 | $0.0000000024208036792432 | $0 | - |
| Oct-16 2024 | $0.0000000024208036792432 | $0.0000000023715463347622 | $0.0000000024208036792432 | $0.0000000023715463347622 | $306 | - |
| Oct-15 2024 | $0.0000000023676508142518 | $0.0000000023518516791054 | $0.0000000023676508142518 | $0.0000000023518516791054 | $1 | - |
| Oct-14 2024 | $0.0000000023518516791054 | $0.0000000023252143534964 | $0.0000000023518516791054 | $0.0000000023252143534964 | $84 | - |
| Oct-13 2024 | $0.0000000023252143534964 | $0.0000000023252143534964 | $0.0000000023252143534964 | $0.0000000023252143534964 | - | - |
| Oct-12 2024 | $0.0000000023252143534964 | $0.0000000023178953577782 | $0.0000000023252143534964 | $0.0000000023178953577782 | $391 | - |
| Oct-11 2024 | $0.0000000023178953577782 | $0.0000000023178953577782 | $0.0000000023178953577782 | $0.0000000023178953577782 | - | - |
| Oct-10 2024 | $0.0000000023178953577782 | $0.0000000023163025418154 | $0.0000000023351437216732 | $0.0000000023351437216732 | $5 | - |
| Oct-09 2024 | $0.0000000023351437216732 | $0.0000000023288063840535 | $0.0000000023678563307533 | $0.0000000023288063840535 | $34 | - |
| Oct-08 2024 | $0.0000000023288063840535 | $0.0000000023288063840535 | $0.0000000023288063840535 | $0.0000000023288063840535 | - | - |
| Oct-07 2024 | $0.0000000023288063840535 | $0.0000000022963893842471 | $0.0000000023288063840535 | $0.0000000022963893842471 | $61 | - |
| Oct-06 2024 | $0.0000000022963893842471 | $0.000000002267304181449 | $0.0000000022963893842471 | $0.000000002267304181449 | $6 | - |
| Oct-05 2024 | $0.000000002267304181449 | $0.000000002267304181449 | $0.000000002267304181449 | $0.000000002267304181449 | - | - |
| Oct-04 2024 | $0.000000002267304181449 | $0.0000000022316646834941 | $0.000000002267304181449 | $0.0000000022350592598648 | $33 | - |