Рыночная кепка $3.85T
                                    -4.52%
                        
    
        Объем 24h $372.38B
        
                                                        10.74%
                                        
    
        BTC % 55.4%
                                    0.56%
                        
    
        ETH % 11.69%
                                    -1.54%
                        
    
        Монеты
        33.571
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        3 минут тому назад
            
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00029086 | $0.00028804 | $0.00029304 | $0.00029098 | $49,259 | - | 
| Oct-28 2025 | $0.00029099 | $0.00028798 | $0.00029298 | $0.00029192 | $48,847 | - | 
| Oct-27 2025 | $0.00029005 | $0.00028797 | $0.00029307 | $0.00029307 | $52,138 | - | 
| Oct-26 2025 | $0.0002901 | $0.00028813 | $0.00029302 | $0.00029285 | $56,307 | - | 
| Oct-25 2025 | $0.000288 | $0.0002878 | $0.00029284 | $0.00028952 | $52,322 | - | 
| Oct-24 2025 | $0.00028877 | $0.00028652 | $0.00029253 | $0.0002913 | $48,404 | - | 
| Oct-23 2025 | $0.00029333 | $0.00028805 | $0.00029333 | $0.00028805 | $51,538 | - | 
| Oct-22 2025 | $0.00029005 | $0.00028801 | $0.00029302 | $0.00029014 | $49,191 | - | 
| Oct-21 2025 | $0.00029207 | $0.00028811 | $0.00029304 | $0.00029012 | $51,131 | - | 
| Oct-20 2025 | $0.00029006 | $0.00028805 | $0.00029408 | $0.00029408 | $47,422 | - | 
| Oct-19 2025 | $0.0002921 | $0.00028914 | $0.00029409 | $0.00029008 | $51,202 | - | 
| Oct-18 2025 | $0.00028911 | $0.00028907 | $0.00029409 | $0.00028909 | $49,086 | - | 
| Oct-17 2025 | $0.00029109 | $0.00028899 | $0.00029411 | $0.00029108 | $50,312 | - | 
| Oct-16 2025 | $0.00029006 | $0.00028961 | $0.00029443 | $0.00029214 | $46,180 | - | 
| Oct-15 2025 | $0.00029015 | $0.00026016 | $0.00029503 | $0.00026314 | $53,663 | - | 
