Рыночная кепка $2.11T
2.75%
Объем 24h $121.16B
34.9%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.98%
Монеты
28.708
+8
Биржи
885
Последнее обновление
1 минут тому назад
Ada (ADASOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00074752 | $0.00073217 | $0.0007551 | $0.00073813 | $2,572 | - |
| Sep-07 2024 | $0.00073796 | $0.00073072 | $0.0007727 | $0.00075803 | $3,167 | - |
| Sep-06 2024 | $0.00075476 | $0.00074073 | $0.00080103 | $0.00079304 | $5,397 | - |
| Sep-05 2024 | $0.00078736 | $0.00078736 | $0.00083323 | $0.00082222 | $3,072 | - |
| Sep-04 2024 | $0.00082202 | $0.00076238 | $0.00082202 | $0.00077093 | $5,693 | - |
| Sep-03 2024 | $0.00079152 | $0.00070787 | $0.00083052 | $0.00082474 | $32,515 | - |
| Sep-02 2024 | $0.00082284 | $0.00078543 | $0.00082284 | $0.00078543 | $3,985 | - |
| Sep-01 2024 | $0.00081752 | $0.00072628 | $0.00083435 | $0.00076507 | $13,662 | - |
| Aug-31 2024 | $0.00076462 | $0.00075611 | $0.00078571 | $0.00076215 | $6,909 | - |
| Aug-30 2024 | $0.00075096 | $0.00071255 | $0.00075096 | $0.00073157 | $7,809 | - |
| Aug-29 2024 | $0.00073015 | $0.00072498 | $0.00076419 | $0.00073996 | $6,640 | - |
| Aug-28 2024 | $0.00073913 | $0.00073825 | $0.00079682 | $0.00079682 | $32,897 | - |
| Aug-27 2024 | $0.00079427 | $0.00079427 | $0.00088258 | $0.00087735 | $8,973 | - |
| Aug-26 2024 | $0.00087833 | $0.00087833 | $0.00100249 | $0.00100249 | $26,185 | - |
| Aug-25 2024 | $0.00099957 | $0.00096055 | $0.00115049 | $0.00115049 | $36,570 | - |