Рыночная кепка $2.03T
-3.66%
Объем 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Монеты
28.699
+7
Биржи
885
Последнее обновление
1 минут тому назад
Action Coin (ACTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00013992 | $0.00013983 | $0.00014001 | $0.00013997 | - | - |
| Sep-05 2024 | $0.00013995 | $0.00013992 | $0.00014007 | $0.00013993 | - | - |
| Sep-04 2024 | $0.00013996 | $0.00013992 | $0.00014003 | $0.00013993 | - | - |
| Sep-03 2024 | $0.00013993 | $0.0001399 | $0.00014 | $0.00013994 | - | - |
| Sep-02 2024 | $0.00013997 | $0.00013992 | $0.00014009 | $0.00014009 | - | - |
| Sep-01 2024 | $0.00014004 | $0.00013992 | $0.00014004 | $0.00013996 | - | - |
| Aug-31 2024 | $0.00013995 | $0.00013992 | $0.00013999 | $0.00013993 | - | - |
| Aug-30 2024 | $0.00013996 | $0.00013994 | $0.00014006 | $0.00013999 | - | - |
| Aug-29 2024 | $0.00014001 | $0.00013997 | $0.00014006 | $0.00014002 | - | - |
| Aug-28 2024 | $0.00013999 | $0.00013997 | $0.00014007 | $0.00013998 | - | - |
| Aug-27 2024 | $0.00014 | $0.00013992 | $0.00014006 | $0.00013999 | - | - |
| Aug-26 2024 | $0.00014 | $0.00013997 | $0.00014006 | $0.00014006 | - | - |
| Aug-25 2024 | $0.00014004 | $0.00014001 | $0.00014006 | $0.00014003 | - | - |
| Aug-24 2024 | $0.00014002 | $0.00014001 | $0.0001401 | $0.00014009 | - | - |
| Aug-23 2024 | $0.00014007 | $0.00011999 | $0.00014007 | $0.00011999 | - | - |