Рыночная кепка $4.15T
2.14%
Объем 24h $451.82B
5.29%
BTC % 56.87%
-1.93%
ETH % 10.6%
2.92%
Монеты
32.479
+19
Биржи
885
Последнее обновление
1 минут тому назад
Action Coin (ACTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00033798 | $0.00033798 | $0.00033798 | $0.00033798 | - | - |
| Jul-13 2025 | $0.00033798 | $0.00033798 | $0.00033798 | $0.00033798 | - | - |
| Jul-12 2025 | $0.00033798 | $0.00033798 | $0.00033798 | $0.00033798 | - | - |
| Jul-11 2025 | $0.00033798 | $0.00033798 | $0.00033798 | $0.00033798 | - | - |
| Jul-10 2025 | $0.00033798 | $0.00033798 | $0.00033798 | $0.00033798 | - | - |
| Jul-09 2025 | $0.00033798 | $0.00033798 | $0.00033798 | $0.00033798 | - | - |
| Jul-08 2025 | $0.00033798 | $0.00033794 | $0.00033807 | $0.00033798 | - | - |
| Jul-07 2025 | $0.00033798 | $0.00033794 | $0.00033914 | $0.00033914 | - | - |
| Jul-06 2025 | $0.00033904 | $0.00032003 | $0.00033909 | $0.00032004 | - | - |
| Jul-05 2025 | $0.00032004 | $0.00032002 | $0.00032014 | $0.00032004 | - | - |
| Jul-04 2025 | $0.00032003 | $0.00032002 | $0.00034943 | $0.00034908 | - | - |
| Jul-03 2025 | $0.00034905 | $0.00034902 | $0.00034923 | $0.0003491 | - | - |
| Jul-02 2025 | $0.00034915 | $0.00021899 | $0.00034921 | $0.00021901 | - | - |
| Jul-01 2025 | $0.00034897 | $0.00029902 | $0.00034915 | $0.00029906 | - | - |
| Jun-30 2025 | $0.00029904 | $0.000299 | $0.00034906 | $0.00034905 | - | - |