Рыночная кепка $2.40T
4.52%
Объем 24h $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
Монеты
28.570
+14
Биржи
885
Последнее обновление
1 минут тому назад
Action Coin (ACTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00011999 | $0.00011996 | $0.00012005 | $0.00012001 | - | - |
| Aug-21 2024 | $0.00011999 | $0.00011995 | $0.00012004 | $0.00011995 | - | - |
| Aug-20 2024 | $0.00012001 | $0.00011995 | $0.00012009 | $0.00011999 | - | - |
| Aug-19 2024 | $0.00012001 | $0.00011995 | $0.00012007 | $0.00012007 | - | - |
| Aug-18 2024 | $0.00012002 | $0.00011995 | $0.00012004 | $0.00011998 | - | - |
| Aug-17 2024 | $0.00011996 | $0.00011996 | $0.00012004 | $0.00011997 | - | - |
| Aug-16 2024 | $0.00011998 | $0.00011994 | $0.00012005 | $0.00011994 | - | - |
| Aug-15 2024 | $0.00011998 | $0.00011994 | $0.00012004 | $0.00011998 | - | - |
| Aug-14 2024 | $0.00012 | $0.00011995 | $0.00012015 | $0.00011997 | - | - |
| Aug-13 2024 | $0.00011997 | $0.00011997 | $0.00012004 | $0.00012 | - | - |
| Aug-12 2024 | $0.00011997 | $0.00011994 | $0.0001201 | $0.00011997 | - | - |
| Aug-11 2024 | $0.00011997 | $0.00011997 | $0.00012009 | $0.00012 | - | - |
| Aug-10 2024 | $0.00011997 | $0.00011997 | $0.00012003 | $0.00012003 | - | - |
| Aug-09 2024 | $0.00012007 | $0.00011994 | $0.00012009 | $0.00012001 | - | - |
| Aug-08 2024 | $0.00011998 | $0.00011998 | $0.00012009 | $0.00011999 | - | - |