Рыночная кепка $2.48T
0.35%
Объем 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Монеты
34.455
+6
Биржи
885
Последнее обновление
3 минут тому назад
Acquire.Fi (ACQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00064505 | $0.00060568 | $0.00069072 | $0.00068882 | $544 | $103,575 |
| Apr-01 2026 | $0.00062451 | $0.00062182 | $0.00068033 | $0.00063875 | $3,191 | $100,277 |
| Mar-31 2026 | $0.00055135 | $0.00055135 | $0.00065188 | $0.00063327 | $420 | $88,529 |
| Mar-30 2026 | $0.00063335 | $0.00059046 | $0.0006394 | $0.00063856 | $479 | $101,696 |
| Mar-29 2026 | $0.00064054 | $0.00061672 | $0.00068308 | $0.00064892 | $663 | $102,850 |
| Mar-28 2026 | $0.00064939 | $0.00053068 | $0.00064939 | $0.00061328 | $478 | $104,272 |
| Mar-27 2026 | $0.00061436 | $0.00058719 | $0.00063482 | $0.00063466 | $438 | $98,646 |
| Mar-26 2026 | $0.00058139 | $0.00058139 | $0.00065908 | $0.00060222 | $1,489 | $93,353 |
| Mar-25 2026 | $0.00060224 | $0.00057299 | $0.00061648 | $0.00060695 | $1,095 | $96,700 |
| Mar-24 2026 | $0.00060732 | $0.00060253 | $0.00061985 | $0.000606 | $1,749 | $97,517 |
| Mar-23 2026 | $0.00061084 | $0.00056896 | $0.00066367 | $0.00056896 | $3,540 | $98,082 |
| Mar-22 2026 | $0.0006097 | $0.00055105 | $0.0006097 | $0.00059345 | $1,452 | $97,899 |
| Mar-21 2026 | $0.00059345 | $0.00056569 | $0.00061665 | $0.00060599 | $1,811 | $95,289 |
| Mar-20 2026 | $0.00060601 | $0.00059959 | $0.00065165 | $0.00065165 | $1,208 | $97,305 |
| Mar-19 2026 | $0.00064665 | $0.0006412 | $0.00073979 | $0.00072691 | $4,478 | $103,832 |