Рыночная кепка $2.50T
2.03%
Объем 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Монеты
34.241
+1
Биржи
885
Последнее обновление
3 минут тому назад
Acquire.Fi (ACQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00119407 | $0.00119407 | $0.00127662 | $0.00127537 | $33,610 | $191,729 |
| Feb-18 2026 | $0.00127697 | $0.00126561 | $0.00127697 | $0.00127588 | $39,095 | $205,041 |
| Feb-17 2026 | $0.00127894 | $0.00126317 | $0.00131036 | $0.00130443 | $55,453 | $205,357 |
| Feb-16 2026 | $0.00131368 | $0.00130685 | $0.00131542 | $0.00130909 | $37,078 | $210,935 |
| Feb-15 2026 | $0.00131094 | $0.00128248 | $0.00131532 | $0.0012874 | $60,882 | $210,494 |
| Feb-14 2026 | $0.00129196 | $0.00128948 | $0.00129906 | $0.00129687 | $47,042 | $207,447 |
| Feb-13 2026 | $0.00130048 | $0.00128233 | $0.00132344 | $0.00132344 | $60,291 | $208,815 |
| Feb-12 2026 | $0.00132776 | $0.00132776 | $0.00146274 | $0.001363 | $52,090 | $213,196 |
| Feb-11 2026 | $0.00136264 | $0.00136264 | $0.00152197 | $0.00138848 | $68,809 | $218,796 |
| Feb-10 2026 | $0.00138107 | $0.00131206 | $0.00176786 | $0.00131295 | $101,199 | $221,755 |
| Feb-09 2026 | $0.00131888 | $0.00131888 | $0.00138483 | $0.001372 | $98,429 | $211,770 |
| Feb-08 2026 | $0.00140308 | $0.00139636 | $0.00147795 | $0.00143885 | $90,311 | $225,289 |
| Feb-07 2026 | $0.00145408 | $0.00141235 | $0.00153751 | $0.00153418 | $81,577 | $233,479 |
| Feb-06 2026 | $0.00151595 | $0.00151595 | $0.00157062 | $0.00152393 | $63,778 | $243,412 |
| Feb-05 2026 | $0.00153279 | $0.00151889 | $0.00156419 | $0.00152358 | $76,303 | $246,116 |