Рыночная кепка $3.32T
-0.75%
Объем 24h $187.23B
-22.4%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
2 минут тому назад
Acquire.Fi (ACQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00199902 | $0.0017851 | $0.002031 | $0.00179432 | $68,425 | $320,977 |
| Jan-07 2026 | $0.00179033 | $0.00179033 | $0.00190495 | $0.00190495 | $47,730 | $287,470 |
| Jan-06 2026 | $0.0018934 | $0.00185748 | $0.00193326 | $0.00189828 | $53,236 | $304,019 |
| Jan-05 2026 | $0.00190406 | $0.00189255 | $0.00196651 | $0.00195901 | $59,286 | $305,731 |
| Jan-04 2026 | $0.0018662 | $0.0018178 | $0.00191919 | $0.001861 | $55,614 | $299,651 |
| Jan-03 2026 | $0.00185992 | $0.00180182 | $0.00185992 | $0.00181002 | $58,878 | $298,642 |
| Jan-02 2026 | $0.0018114 | $0.0018114 | $0.00193265 | $0.00193179 | $53,788 | $290,852 |
| Jan-01 2026 | $0.00193167 | $0.00179492 | $0.00193845 | $0.00179826 | $39,992 | $310,164 |
| Dec-31 2025 | $0.00179259 | $0.00174487 | $0.00181846 | $0.00178604 | $35,605 | $287,831 |
| Dec-30 2025 | $0.00178601 | $0.0017102 | $0.00188952 | $0.0017102 | $92,066 | $286,775 |
| Dec-29 2025 | $0.00165823 | $0.00165552 | $0.00168666 | $0.00168666 | $30,947 | $266,258 |
| Dec-28 2025 | $0.00168682 | $0.0016654 | $0.00169769 | $0.00169453 | $51,501 | $270,849 |
| Dec-27 2025 | $0.00169483 | $0.00168204 | $0.00175947 | $0.00175078 | $46,813 | $272,135 |
| Dec-26 2025 | $0.00174808 | $0.00174808 | $0.00179728 | $0.00178701 | $33,514 | $280,685 |
| Dec-25 2025 | $0.00177782 | $0.00177782 | $0.00181512 | $0.0018149 | $26,161 | $285,460 |