Рыночная кепка $3.19T
0.23%
Объем 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Монеты
33.845
+5
Биржи
885
Последнее обновление
7 секунд тому назад
Acquire.Fi (ACQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00187755 | $0.00179488 | $0.00188748 | $0.00179488 | $65,045 | $301,473 |
| Dec-17 2025 | $0.00179265 | $0.00178646 | $0.00183788 | $0.00179164 | $59,322 | $287,842 |
| Dec-16 2025 | $0.00177889 | $0.00177349 | $0.00180251 | $0.00179105 | $53,513 | $285,631 |
| Dec-15 2025 | $0.00179263 | $0.00179263 | $0.00204018 | $0.00185389 | $77,850 | $287,838 |
| Dec-14 2025 | $0.00185854 | $0.00177193 | $0.00208946 | $0.00177193 | $62,147 | $298,421 |
| Dec-13 2025 | $0.00179904 | $0.0017108 | $0.00179904 | $0.00179456 | $42,709 | $288,868 |
| Dec-12 2025 | $0.00180565 | $0.00178034 | $0.00188884 | $0.00188884 | $46,970 | $271,873 |
| Dec-11 2025 | $0.0018875 | $0.00179542 | $0.00192929 | $0.00179542 | $55,580 | $284,196 |
| Dec-10 2025 | $0.00180418 | $0.00180418 | $0.0018859 | $0.00183753 | $66,925 | $271,651 |
| Dec-09 2025 | $0.00184449 | $0.00184046 | $0.00188378 | $0.00188378 | $67,297 | $277,720 |
| Dec-08 2025 | $0.00188935 | $0.00172306 | $0.001896 | $0.00172306 | $79,846 | $284,474 |
| Dec-07 2025 | $0.00171717 | $0.00165811 | $0.00173919 | $0.00166115 | $82,687 | $258,550 |
| Dec-06 2025 | $0.00165907 | $0.00164111 | $0.0016687 | $0.00166714 | $52,229 | $249,802 |
| Dec-05 2025 | $0.00167658 | $0.00163413 | $0.00167764 | $0.00163413 | $47,560 | $252,438 |
| Dec-04 2025 | $0.00163032 | $0.00163032 | $0.00166057 | $0.00165517 | $43,720 | $245,473 |