Рыночная кепка $2.62T
1.73%
Объем 24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Монеты
34.338
+2
Биржи
885
Последнее обновление
3 минут тому назад
Acquire.Fi (ACQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00095967 | $0.00095739 | $0.00096431 | $0.00096187 | $289 | $154,093 |
| Mar-11 2026 | $0.00096189 | $0.00096163 | $0.00096621 | $0.00096347 | $228 | $154,449 |
| Mar-10 2026 | $0.00096332 | $0.00096267 | $0.00096614 | $0.00096298 | $1,572 | $154,678 |
| Mar-09 2026 | $0.00095788 | $0.00095543 | $0.00096063 | $0.00096027 | $322 | $153,804 |
| Mar-08 2026 | $0.00096028 | $0.00095287 | $0.00096033 | $0.00095394 | $1,020 | $154,190 |
| Mar-07 2026 | $0.00095399 | $0.00095394 | $0.00095833 | $0.00095829 | $206 | $153,180 |
| Mar-06 2026 | $0.00095852 | $0.0009545 | $0.00096029 | $0.00096029 | $1,775 | $153,908 |
| Mar-05 2026 | $0.00096833 | $0.00096116 | $0.00097732 | $0.00096482 | $2,047 | $155,483 |
| Mar-04 2026 | $0.00096479 | $0.00096479 | $0.0009767 | $0.00096719 | $4,213 | $154,915 |
| Mar-03 2026 | $0.00096728 | $0.0009668 | $0.00097908 | $0.00097908 | $2,754 | $155,315 |
| Mar-02 2026 | $0.00097698 | $0.00097698 | $0.00099038 | $0.00098949 | $47,492 | $156,872 |
| Mar-01 2026 | $0.00098674 | $0.00098674 | $0.00101508 | $0.00101508 | $79,954 | $158,439 |
| Feb-28 2026 | $0.00100024 | $0.00100024 | $0.00130864 | $0.00128159 | $157,581 | $160,606 |
| Feb-27 2026 | $0.00131359 | $0.00106661 | $0.00137586 | $0.00107532 | $292,718 | $210,921 |
| Feb-26 2026 | $0.00107534 | $0.00107437 | $0.00107891 | $0.00107882 | $2,703 | $172,664 |