Рыночная кепка $3.04T
0.52%
Объем 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Монеты
34.179
+29
Биржи
885
Последнее обновление
1 минут тому назад
Acquire.Fi (ACQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00184762 | $0.0018226 | $0.00190304 | $0.00185101 | $65,462 | $296,668 |
| Jan-29 2026 | $0.00185611 | $0.00183605 | $0.00204672 | $0.00202702 | $61,912 | $298,031 |
| Jan-28 2026 | $0.0020346 | $0.00201103 | $0.00209727 | $0.00204074 | $60,498 | $326,691 |
| Jan-27 2026 | $0.00204204 | $0.00197347 | $0.00208591 | $0.0019899 | $61,585 | $327,885 |
| Jan-26 2026 | $0.00199053 | $0.00197078 | $0.00204666 | $0.00197078 | $77,822 | $319,614 |
| Jan-25 2026 | $0.00196039 | $0.00196039 | $0.00225745 | $0.00211743 | $92,787 | $314,775 |
| Jan-24 2026 | $0.00213279 | $0.00200674 | $0.00480775 | $0.00345211 | $245,453 | $342,456 |
| Jan-23 2026 | $0.00346512 | $0.00311944 | $0.00361335 | $0.00313801 | $73,523 | $556,386 |
| Jan-22 2026 | $0.00316135 | $0.00303892 | $0.00391445 | $0.00305965 | $100,442 | $507,610 |
| Jan-21 2026 | $0.0030558 | $0.0030558 | $0.00312544 | $0.00309798 | $60,224 | $490,662 |
| Jan-20 2026 | $0.00310561 | $0.00308437 | $0.00336547 | $0.00335606 | $44,212 | $498,660 |
| Jan-19 2026 | $0.00335046 | $0.0032353 | $0.00350058 | $0.00331542 | $49,192 | $537,974 |
| Jan-18 2026 | $0.00330771 | $0.00293439 | $0.00342276 | $0.00293439 | $43,392 | $531,111 |
| Jan-17 2026 | $0.00293205 | $0.0029309 | $0.00306313 | $0.00306313 | $49,697 | $470,792 |
| Jan-16 2026 | $0.00309541 | $0.00240133 | $0.00313803 | $0.00241805 | $86,717 | $497,022 |