Рыночная кепка $3.34T
-0.72%
Объем 24h $222.64B
4.69%
BTC % 54.44%
0.27%
ETH % 11.26%
-1.15%
Монеты
33.981
+73
Биржи
885
Последнее обновление
2 минут тому назад
Achain (ACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00077765 | $0.00077765 | $0.00077765 | $0.00077765 | - | - |
| Jan-07 2026 | $0.00077765 | $0.00077765 | $0.00077765 | $0.00077765 | - | - |
| Jan-06 2026 | $0.00077765 | $0.00077765 | $0.00077765 | $0.00077765 | - | - |
| Jan-05 2026 | $0.00077765 | $0.00077765 | $0.00077765 | $0.00077765 | - | - |
| Jan-04 2026 | $0.00077765 | $0.00077765 | $0.00077777 | $0.00077765 | - | - |
| Jan-03 2026 | $0.00077765 | $0.00077718 | $0.00099983 | $0.00099983 | $1 | - |
| Jan-02 2026 | $0.00099983 | $0.00077893 | $0.00099983 | $0.00077893 | $5 | - |
| Jan-01 2026 | $0.00077893 | $0.00077893 | $0.00077893 | $0.00077893 | - | - |
| Dec-31 2025 | $0.00077893 | $0.00077879 | $0.00077982 | $0.00077977 | - | - |
| Dec-30 2025 | $0.00077978 | $0.00077943 | $0.00100292 | $0.00100084 | $0 | - |
| Dec-29 2025 | $0.00100111 | $0.00100092 | $0.0011134 | $0.0011134 | $0 | - |
| Dec-28 2025 | $0.0011134 | $0.00066966 | $0.00122474 | $0.00066966 | $6 | - |
| Dec-27 2025 | $0.00066966 | $0.00066966 | $0.00066966 | $0.00066966 | - | - |
| Dec-26 2025 | $0.00066966 | $0.00066966 | $0.00066966 | $0.00066966 | - | - |
| Dec-25 2025 | $0.00066966 | $0.00066966 | $0.00066966 | $0.00066966 | - | - |