Рыночная кепка $2.85T
-6.96%
Объем 24h $317.17B
-20.79%
BTC % 55.26%
1.05%
ETH % 10.15%
-6.99%
Монеты
34.180
+3
Биржи
885
Последнее обновление
3 минут тому назад
Achain (ACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Jan-29 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Jan-28 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Jan-27 2026 | $0.00065408 | $0.00065408 | $0.00065408 | $0.00065408 | - | - |
| Jan-26 2026 | $0.00065408 | $0.00065376 | $0.00065583 | $0.00065472 | - | - |
| Jan-25 2026 | $0.00065472 | $0.00065448 | $0.00065507 | $0.00065448 | $0 | - |
| Jan-24 2026 | $0.00065448 | $0.00065448 | $0.00065497 | $0.00065497 | - | - |
| Jan-23 2026 | $0.00065497 | $0.00054609 | $0.00065497 | $0.00054609 | $0 | - |
| Jan-22 2026 | $0.00054609 | $0.00054579 | $0.00054701 | $0.0005458 | - | - |
| Jan-21 2026 | $0.00054622 | $0.00054534 | $0.00066145 | $0.00066145 | $0 | - |
| Jan-20 2026 | $0.00066145 | $0.00066145 | $0.00066145 | $0.00066145 | - | - |
| Jan-19 2026 | $0.00066145 | $0.00066145 | $0.00066145 | $0.00066145 | - | - |
| Jan-18 2026 | $0.00066145 | $0.00066028 | $0.00066174 | $0.00066028 | - | - |
| Jan-17 2026 | $0.00066175 | $0.00066028 | $0.00066492 | $0.00066492 | $15 | - |
| Jan-16 2026 | $0.00066492 | $0.00066492 | $0.00066492 | $0.00066492 | - | - |