Рыночная кепка $2.66T
1.24%
Объем 24h $205.53B
14.79%
BTC % 54.84%
0.32%
ETH % 10.18%
0.58%
Монеты
34.479
+2
Биржи
885
Последнее обновление
1 минут тому назад
Achain (ACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-08 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-07 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-06 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-05 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-04 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-03 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-02 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Apr-01 2026 | $0.00031947 | $0.00031947 | $0.00031947 | $0.00031947 | - | - |
| Mar-31 2026 | $0.00031947 | $0.00031795 | $0.00031947 | $0.00031795 | - | - |
| Mar-30 2026 | $0.00031795 | $0.00031635 | $0.00032467 | $0.00032467 | $0 | - |
| Mar-29 2026 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | - |
| Mar-28 2026 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | - |
| Mar-27 2026 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | - |
| Mar-26 2026 | $0.00032467 | $0.00032467 | $0.00032467 | $0.00032467 | - | - |