Рыночная кепка $3.31T
-3.05%
Объем 24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
Монеты
33.914
+10
Биржи
885
Последнее обновление
2 минут тому назад
Acala Token (ACA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00795507 | $0.00795507 | $0.00867474 | $0.00853832 | $3,523,601 | $9,280,924 |
| Jan-06 2026 | $0.00854756 | $0.00842862 | $0.00875549 | $0.0087321 | $2,478,115 | $9,972,160 |
| Jan-05 2026 | $0.00877464 | $0.00870533 | $0.00894286 | $0.00892158 | $2,262,642 | $10,237,086 |
| Jan-04 2026 | $0.00883824 | $0.00873302 | $0.00891788 | $0.00891665 | $3,325,816 | $10,311,284 |
| Jan-03 2026 | $0.00891308 | $0.00872426 | $0.00912519 | $0.00874663 | $9,835,248 | $10,398,595 |
| Jan-02 2026 | $0.00880428 | $0.00862506 | $0.010349 | $0.010201 | $8,920,746 | $10,271,663 |
| Jan-01 2026 | $0.010208 | $0.00983484 | $0.010208 | $0.00983484 | $4,309,557 | $11,910,059 |
| Dec-31 2025 | $0.00983824 | $0.00954412 | $0.00990416 | $0.00982912 | $9,854,697 | $11,477,950 |
| Dec-30 2025 | $0.00975544 | $0.00969229 | $0.010248 | $0.00969229 | $6,107,318 | $11,381,356 |
| Dec-29 2025 | $0.00965112 | $0.00954872 | $0.010088 | $0.010087 | $2,387,327 | $11,259,649 |
| Dec-28 2025 | $0.0098272 | $0.00982038 | $0.010247 | $0.00994837 | $6,568,909 | $11,465,078 |
| Dec-27 2025 | $0.00983264 | $0.00953 | $0.00986091 | $0.00956541 | $2,094,746 | $11,471,418 |
| Dec-26 2025 | $0.0095618 | $0.00941763 | $0.00973659 | $0.00973659 | $3,530,776 | $11,155,442 |
| Dec-25 2025 | $0.00992956 | $0.00956041 | $0.010693 | $0.00956041 | $11,974,852 | $11,584,494 |
| Dec-24 2025 | $0.00951488 | $0.00924732 | $0.010116 | $0.01001 | $3,313,291 | $11,100,702 |