Рыночная кепка $3.14T
0.53%
Объем 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Монеты
33.840
+7
Биржи
885
Последнее обновление
1 минут тому назад
Acala Token (ACA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0093236 | $0.00921259 | $0.00973863 | $0.0095595 | $2,102,220 | $10,877,535 |
| Dec-17 2025 | $0.00956345 | $0.00952869 | $0.01014 | $0.01014 | $2,279,926 | $11,157,360 |
| Dec-16 2025 | $0.010141 | $0.00987919 | $0.010158 | $0.010158 | $2,201,674 | $11,831,421 |
| Dec-15 2025 | $0.010071 | $0.00989194 | $0.010587 | $0.010377 | $2,925,452 | $11,750,537 |
| Dec-14 2025 | $0.010303 | $0.010303 | $0.01097 | $0.010857 | $3,791,142 | $12,020,391 |
| Dec-13 2025 | $0.010911 | $0.010837 | $0.011084 | $0.010966 | $3,152,739 | $12,729,831 |
| Dec-12 2025 | $0.010939 | $0.010733 | $0.011344 | $0.011344 | $3,815,756 | $12,762,539 |
| Dec-11 2025 | $0.011463 | $0.011019 | $0.011571 | $0.011543 | $4,930,411 | $13,373,878 |
| Dec-10 2025 | $0.011531 | $0.011477 | $0.012504 | $0.012416 | $5,835,130 | $13,452,984 |
| Dec-09 2025 | $0.012428 | $0.012175 | $0.012827 | $0.012714 | $12,495,126 | $14,500,131 |
| Dec-08 2025 | $0.012729 | $0.011759 | $0.015357 | $0.012035 | $53,869,398 | $14,851,296 |
| Dec-07 2025 | $0.011946 | $0.011194 | $0.013897 | $0.011372 | $38,407,862 | $13,937,384 |
| Dec-06 2025 | $0.011465 | $0.010641 | $0.011465 | $0.010747 | $5,035,449 | $13,376,496 |
| Dec-05 2025 | $0.010726 | $0.01059 | $0.011772 | $0.011217 | $5,682,030 | $12,514,330 |
| Dec-04 2025 | $0.011227 | $0.011226 | $0.011764 | $0.011722 | $2,540,540 | $13,099,129 |