Рыночная кепка $2.18T
0.28%
Объем 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Монеты
28.770
+29
Биржи
885
Последнее обновление
1 минут тому назад
ACA Token (ACA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.056538 | $0.05635 | $0.060062 | $0.059058 | $140,079 | $3,123,296 |
| Sep-15 2024 | $0.059064 | $0.059064 | $0.062647 | $0.062303 | $145,847 | $3,262,848 |
| Sep-14 2024 | $0.062122 | $0.061002 | $0.06283 | $0.061576 | $158,655 | $3,431,871 |
| Sep-13 2024 | $0.061716 | $0.059062 | $0.062235 | $0.059817 | $132,057 | $3,409,450 |
| Sep-12 2024 | $0.059649 | $0.05935 | $0.061329 | $0.060354 | $125,231 | $3,295,232 |
| Sep-11 2024 | $0.060147 | $0.059064 | $0.06203 | $0.06203 | $136,510 | $3,322,781 |
| Sep-10 2024 | $0.061644 | $0.058608 | $0.061644 | $0.060045 | $134,228 | $3,405,476 |
| Sep-09 2024 | $0.060262 | $0.056915 | $0.060262 | $0.05761 | $141,043 | $3,329,230 |
| Sep-08 2024 | $0.057075 | $0.055567 | $0.057075 | $0.055654 | $122,847 | $3,153,262 |
| Sep-07 2024 | $0.055088 | $0.055088 | $0.057423 | $0.056478 | $131,250 | $3,043,504 |
| Sep-06 2024 | $0.055825 | $0.054685 | $0.058598 | $0.057487 | $139,825 | $3,084,206 |
| Sep-05 2024 | $0.057607 | $0.05697 | $0.060716 | $0.059885 | $133,249 | $3,182,669 |
| Sep-04 2024 | $0.059271 | $0.055763 | $0.059772 | $0.058234 | $125,443 | $3,274,671 |
| Sep-03 2024 | $0.058379 | $0.058379 | $0.062568 | $0.061554 | $118,395 | $3,225,410 |
| Sep-02 2024 | $0.061834 | $0.059304 | $0.063744 | $0.062502 | $142,985 | $3,425,666 |