Рыночная кепка $4.47T
-3.05%
Объем 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Монеты
33.366
+16
Биржи
885
Последнее обновление
2 минут тому назад
ABC PoS Pool (ABC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.87382 | $0.87382 | $0.943448 | $0.9414 | $571 | - |
| Oct-06 2025 | $0.9414 | $0.894568 | $0.9414 | $0.899064 | - | - |
| Oct-05 2025 | $0.899064 | $0.897525 | $0.92757 | $0.89964 | - | - |
| Oct-04 2025 | $0.89964 | $0.890428 | $0.937466 | $0.937466 | $697 | - |
| Oct-03 2025 | $0.937597 | $0.925905 | $0.948257 | $0.941075 | - | - |
| Oct-02 2025 | $0.947145 | $0.884475 | $0.958293 | $0.887531 | - | - |
| Oct-01 2025 | $0.880117 | $0.847124 | $0.883636 | $0.854714 | $261 | - |
| Sep-30 2025 | $0.849265 | $0.838799 | $0.866139 | $0.866139 | $414 | - |
| Sep-29 2025 | $0.866139 | $0.843726 | $0.866139 | $0.86359 | $308 | - |
| Sep-28 2025 | $0.86359 | $0.82496 | $0.86359 | $0.856809 | $558 | - |
| Sep-27 2025 | $0.856809 | $0.854982 | $0.869234 | $0.868216 | $476 | - |
| Sep-26 2025 | $0.868216 | $0.820334 | $0.868265 | $0.821128 | - | - |
| Sep-25 2025 | $0.821128 | $0.809044 | $0.891322 | $0.891322 | $1,220 | - |
| Sep-24 2025 | $0.891322 | $0.886949 | $0.901478 | $0.901478 | - | - |
| Sep-23 2025 | $0.901478 | $0.88074 | $0.921637 | $0.909836 | - | - |