Рыночная кепка $2.73T
-0.6%
Объем 24h $185.96B
-61.64%
BTC % 54.3%
-0.31%
ETH % 10.28%
0.19%
Монеты
34.345
+4
Биржи
885
Последнее обновление
1 минут тому назад
ABC PoS Pool (ABC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.421972 | $0.418856 | $0.439019 | $0.439019 | - | - |
| Mar-16 2026 | $0.437222 | $0.406329 | $0.443651 | $0.409198 | - | - |
| Mar-15 2026 | $0.406404 | $0.346078 | $0.419337 | $0.346078 | $2,634 | - |
| Mar-14 2026 | $0.346078 | $0.33905 | $0.350239 | $0.350239 | $132 | - |
| Mar-13 2026 | $0.350239 | $0.330644 | $0.362135 | $0.330644 | $128 | - |
| Mar-12 2026 | $0.333305 | $0.316018 | $0.333305 | $0.320086 | $284 | - |
| Mar-11 2026 | $0.320086 | $0.304486 | $0.320086 | $0.304486 | - | - |
| Mar-10 2026 | $0.304486 | $0.297421 | $0.311376 | $0.297936 | - | - |
| Mar-09 2026 | $0.297936 | $0.286653 | $0.29851 | $0.286653 | - | - |
| Mar-08 2026 | $0.286653 | $0.283414 | $0.291613 | $0.291613 | - | - |
| Mar-07 2026 | $0.291613 | $0.289582 | $0.29473 | $0.29267 | - | - |
| Mar-06 2026 | $0.29267 | $0.291221 | $0.296757 | $0.291221 | - | - |
| Mar-05 2026 | $0.289832 | $0.285326 | $0.30928 | $0.30928 | - | - |
| Mar-04 2026 | $0.317601 | $0.291359 | $0.317601 | $0.295209 | - | - |
| Mar-03 2026 | $0.294889 | $0.28716 | $0.298843 | $0.298843 | - | - |