Рыночная кепка $2.63T
3.2%
Объем 24h $222.44B
16.43%
BTC % 54.35%
0.36%
ETH % 10.25%
2.34%
Монеты
34.467
+2
Биржи
885
Последнее обновление
1 минут тому назад
ABC PoS Pool (ABC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.334832 | $0.334747 | $0.353952 | $0.334747 | $80 | - |
| Apr-05 2026 | $0.334747 | $0.334375 | $0.347588 | $0.347588 | $80 | - |
| Apr-04 2026 | $0.347588 | $0.343352 | $0.348714 | $0.348714 | - | - |
| Apr-03 2026 | $0.348714 | $0.348714 | $0.359771 | $0.352871 | $391 | - |
| Apr-02 2026 | $0.352871 | $0.347151 | $0.370344 | $0.369875 | - | - |
| Apr-01 2026 | $0.369875 | $0.362025 | $0.374165 | $0.366042 | - | - |
| Mar-31 2026 | $0.366042 | $0.354617 | $0.366042 | $0.356688 | - | - |
| Mar-30 2026 | $0.356688 | $0.35127 | $0.363512 | $0.35127 | - | - |
| Mar-29 2026 | $0.350503 | $0.350503 | $0.379278 | $0.377563 | $70 | - |
| Mar-28 2026 | $0.383451 | $0.374426 | $0.383451 | $0.379833 | - | - |
| Mar-27 2026 | $0.382416 | $0.382416 | $0.394557 | $0.391541 | - | - |
| Mar-26 2026 | $0.391541 | $0.388245 | $0.405085 | $0.405085 | $97 | - |
| Mar-25 2026 | $0.405085 | $0.401219 | $0.415132 | $0.407152 | $247 | - |
| Mar-24 2026 | $0.407152 | $0.395213 | $0.407152 | $0.395213 | $89 | - |
| Mar-23 2026 | $0.395213 | $0.381409 | $0.405387 | $0.395676 | - | - |