Рыночная кепка $3.31T
-3.29%
Объем 24h $219.55B
-21.12%
BTC % 54.38%
0.46%
ETH % 11.36%
-1.14%
Монеты
33.914
+10
Биржи
885
Последнее обновление
3 минут тому назад
ABC PoS Pool (ABC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.486084 | $0.486084 | $0.509906 | $0.509906 | $105 | - |
| Jan-06 2026 | $0.509906 | $0.487215 | $0.511677 | $0.501256 | - | - |
| Jan-05 2026 | $0.501256 | $0.484229 | $0.501256 | $0.48893 | - | - |
| Jan-04 2026 | $0.48893 | $0.467389 | $0.500925 | $0.467389 | $201 | - |
| Jan-03 2026 | $0.467389 | $0.458199 | $0.47075 | $0.464367 | - | - |
| Jan-02 2026 | $0.461044 | $0.442181 | $0.461044 | $0.442181 | - | - |
| Jan-01 2026 | $0.442181 | $0.418027 | $0.442181 | $0.418986 | - | - |
| Dec-31 2025 | $0.412358 | $0.411984 | $0.445049 | $0.444351 | - | - |
| Dec-30 2025 | $0.443618 | $0.438239 | $0.445818 | $0.443349 | - | - |
| Dec-29 2025 | $0.446248 | $0.446248 | $0.467421 | $0.454798 | - | - |
| Dec-28 2025 | $0.454798 | $0.452414 | $0.464318 | $0.464082 | $492 | - |
| Dec-27 2025 | $0.464082 | $0.459298 | $0.46696 | $0.459298 | $127 | - |
| Dec-26 2025 | $0.459298 | $0.456021 | $0.469878 | $0.461823 | $391 | - |
| Dec-25 2025 | $0.47562 | $0.467505 | $0.492223 | $0.492223 | - | - |
| Dec-24 2025 | $0.467656 | $0.439304 | $0.467656 | $0.450967 | - | - |