Рыночная кепка $2.29T
2.27%
Объем 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Монеты
29.001
+14
Биржи
885
Последнее обновление
3 минут тому назад
ABC PoS Pool (ABC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1.0925 | $0.984689 | $1.1223 | $1.0121 | $2,504 | - |
| Oct-03 2024 | $0.98836 | $0.966712 | $1.1283 | $1.1197 | $760 | - |
| Oct-02 2024 | $1.0898 | $0.977813 | $1.1577 | $0.977819 | $1,424 | - |
| Oct-01 2024 | $0.970325 | $0.946982 | $1.1394 | $1.0927 | $5,570 | - |
| Sep-30 2024 | $1.1209 | $0.988078 | $1.1412 | $1.0118 | $11,771 | - |
| Sep-29 2024 | $1.0208 | $0.988157 | $1.0208 | $1.0128 | $1,230 | - |
| Sep-28 2024 | $1.0071 | $1.0071 | $1.0654 | $1.0368 | $766 | - |
| Sep-27 2024 | $1.0368 | $0.973619 | $1.0796 | $0.973996 | $1,893 | - |
| Sep-26 2024 | $0.968003 | $0.869853 | $0.968054 | $0.895006 | $1,157 | - |
| Sep-25 2024 | $0.903207 | $0.895888 | $0.987974 | $0.937914 | $465 | - |
| Sep-24 2024 | $0.937913 | $0.845867 | $0.937913 | $0.851056 | $413 | - |
| Sep-23 2024 | $0.851066 | $0.817066 | $0.851066 | $0.817066 | $1,395 | - |
| Sep-22 2024 | $0.798218 | $0.798218 | $0.843043 | $0.843043 | $1,108 | - |
| Sep-21 2024 | $0.834945 | $0.820098 | $0.840377 | $0.834217 | $450 | - |
| Sep-20 2024 | $0.836077 | $0.820364 | $0.882067 | $0.87733 | $4,185 | - |