Рыночная кепка $3.51T
0.56%
Объем 24h $223.61B
-2.4%
BTC % 61.13%
0.54%
ETH % 8.54%
0.23%
Монеты
32.238
+8
Биржи
885
Последнее обновление
1 минут тому назад
A2A (A2A) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.010171 | $0.010171 | $0.010656 | $0.010645 | $52 | - |
| Jun-24 2025 | $0.010612 | $0.00989723 | $0.010666 | $0.00990546 | $126 | - |
| Jun-23 2025 | $0.00990571 | $0.00990571 | $0.01024 | $0.010188 | $37 | - |
| Jun-22 2025 | $0.010201 | $0.00994203 | $0.010328 | $0.010285 | $230 | - |
| Jun-21 2025 | $0.010199 | $0.00998146 | $0.01045 | $0.010387 | $117 | - |
| Jun-20 2025 | $0.010376 | $0.010008 | $0.01043 | $0.010073 | $85 | - |
| Jun-19 2025 | $0.010074 | $0.010052 | $0.010082 | $0.010067 | $37 | - |
| Jun-18 2025 | $0.010074 | $0.010033 | $0.010081 | $0.010061 | $37 | - |
| Jun-17 2025 | $0.010054 | $0.010021 | $0.010256 | $0.0102 | $37 | - |
| Jun-16 2025 | $0.010231 | $0.010169 | $0.010305 | $0.010184 | $41 | - |
| Jun-15 2025 | $0.01019 | $0.010151 | $0.010192 | $0.010176 | $41 | - |
| Jun-14 2025 | $0.01017 | $0.010144 | $0.010835 | $0.010835 | $41 | - |
| Jun-13 2025 | $0.010996 | $0.010833 | $0.011003 | $0.010928 | $190 | - |
| Jun-12 2025 | $0.010349 | $0.010344 | $0.01177 | $0.01177 | $41 | - |
| Jun-11 2025 | $0.011765 | $0.011569 | $0.01201 | $0.011795 | $492 | - |