Рыночная кепка $2.53T
-1.4%
Объем 24h $227.43B
15.68%
BTC % 54.51%
-0.42%
ETH % 9.62%
-0.72%
Монеты
34.211
+8
Биржи
885
Последнее обновление
2 минут тому назад
A Gently Used 2001 Honda Civic (USEDCAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00042911 | $0.00041602 | $0.00043938 | $0.00043566 | $567 | - |
| Feb-08 2026 | $0.00043768 | $0.0004298 | $0.00044493 | $0.00042981 | - | - |
| Feb-07 2026 | $0.00042981 | $0.00042245 | $0.00043953 | $0.00043326 | - | - |
| Feb-06 2026 | $0.00044164 | $0.00033966 | $0.00044977 | $0.00033966 | $1,986 | - |
| Feb-05 2026 | $0.00039518 | $0.00038421 | $0.0004651 | $0.0004418 | $2,558 | - |
| Feb-04 2026 | $0.00044452 | $0.00042468 | $0.00046778 | $0.00046013 | $840 | - |
| Feb-03 2026 | $0.0004618 | $0.0004618 | $0.00051603 | $0.00051603 | $1,488 | - |
| Feb-02 2026 | $0.00051606 | $0.00048328 | $0.00051901 | $0.00049373 | $552 | - |
| Feb-01 2026 | $0.00048004 | $0.00048004 | $0.00054449 | $0.00054449 | $1,911 | - |
| Jan-31 2026 | $0.00054267 | $0.00052456 | $0.00062448 | $0.00061959 | $1,120 | - |
| Jan-30 2026 | $0.00061959 | $0.00059701 | $0.00061989 | $0.0006149 | - | - |
| Jan-29 2026 | $0.00061123 | $0.00060627 | $0.00066378 | $0.00066378 | - | - |
| Jan-28 2026 | $0.00066172 | $0.00064588 | $0.00066172 | $0.00065756 | $1,388 | - |
| Jan-27 2026 | $0.00065736 | $0.00064293 | $0.00065736 | $0.0006532 | $1,210 | - |
| Jan-26 2026 | $0.00065289 | $0.00063453 | $0.00065823 | $0.00063453 | $606 | - |