Рыночная кепка $2.60T
2.56%
Объем 24h $245.15B
36.66%
BTC % 54.2%
0.7%
ETH % 9.88%
0.91%
Монеты
34.366
+4
Биржи
885
Последнее обновление
1 минут тому назад
A Gently Used 2001 Honda Civic (USEDCAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00042775 | $0.00042159 | $0.00044566 | $0.00044566 | $581 | - |
| Mar-21 2026 | $0.00044566 | $0.00044203 | $0.00044837 | $0.00044458 | - | - |
| Mar-20 2026 | $0.00044459 | $0.0004392 | $0.00044718 | $0.00044367 | $87 | - |
| Mar-19 2026 | $0.00044143 | $0.00043648 | $0.00044735 | $0.00044308 | - | - |
| Mar-18 2026 | $0.00043983 | $0.00043983 | $0.00048141 | $0.00047658 | - | - |
| Mar-17 2026 | $0.00047647 | $0.00047208 | $0.00048847 | $0.00048847 | $312 | - |
| Mar-16 2026 | $0.00048847 | $0.00046975 | $0.00048847 | $0.00047357 | - | - |
| Mar-15 2026 | $0.0004748 | $0.00045009 | $0.0004748 | $0.00045041 | $210 | - |
| Mar-14 2026 | $0.00044939 | $0.00044211 | $0.00045734 | $0.00045465 | - | - |
| Mar-13 2026 | $0.00045223 | $0.00044952 | $0.00048685 | $0.0004682 | $2,035 | - |
| Mar-12 2026 | $0.00046494 | $0.00043133 | $0.00047091 | $0.00043133 | - | - |
| Mar-11 2026 | $0.00043396 | $0.00042953 | $0.00044973 | $0.00044973 | $2,387 | - |
| Mar-10 2026 | $0.00045902 | $0.00044935 | $0.00055471 | $0.00044935 | - | - |
| Mar-09 2026 | $0.00044267 | $0.00042256 | $0.00044495 | $0.00042256 | $189 | - |
| Mar-08 2026 | $0.00042351 | $0.00042168 | $0.00043358 | $0.00042811 | $293 | - |