Рыночная кепка $3.93T
                                    -1.84%
                        
    
        Объем 24h $382.34B
        
                                                        11.31%
                                        
    
        BTC % 55.41%
                                    0.68%
                        
    
        ETH % 11.77%
                                    -0.42%
                        
    
        Монеты
        33.573
                    +11
            
    
        Биржи
        885
    
        
        Последнее обновление
        47 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00092705 | $0.00092705 | $0.00097976 | $0.00097976 | $3,030 | - | 
| Oct-28 2025 | $0.00097976 | $0.00097351 | $0.00103006 | $0.00100581 | $505 | - | 
| Oct-27 2025 | $0.00100022 | $0.0009758 | $0.00102286 | $0.0009758 | $1,527 | - | 
| Oct-26 2025 | $0.0009758 | $0.00086921 | $0.00097733 | $0.00086928 | - | - | 
| Oct-25 2025 | $0.00086588 | $0.00085602 | $0.00089093 | $0.00089093 | $1,836 | - | 
| Oct-24 2025 | $0.00089709 | $0.00088009 | $0.00091285 | $0.0009003 | $1,527 | - | 
| Oct-23 2025 | $0.0009003 | $0.00084907 | $0.0009151 | $0.00084907 | - | - | 
| Oct-22 2025 | $0.00084907 | $0.00084907 | $0.00088961 | $0.00088961 | - | - | 
| Oct-21 2025 | $0.00088961 | $0.00084834 | $0.0009138 | $0.00087652 | $1,269 | - | 
| Oct-20 2025 | $0.00088307 | $0.00085691 | $0.00088994 | $0.00086399 | - | - | 
| Oct-19 2025 | $0.00089073 | $0.00087724 | $0.00089709 | $0.00087881 | - | - | 
| Oct-18 2025 | $0.00087881 | $0.00086014 | $0.00087881 | $0.00086014 | $32 | - | 
| Oct-17 2025 | $0.00086856 | $0.00083435 | $0.0008786 | $0.0008786 | - | - | 
| Oct-16 2025 | $0.0008786 | $0.0008786 | $0.00095848 | $0.00095463 | $1,054 | - | 
| Oct-15 2025 | $0.00095473 | $0.00092272 | $0.00097814 | $0.00096599 | $15 | - | 
