Рыночная кепка $2.47T
-2.7%
Объем 24h $148.31B
10.1%
BTC % 51.15%
-0.27%
ETH % 15.54%
0.32%
Монеты
28.322
+17
Биржи
885
Последнее обновление
2 минут тому назад
A Gently Used 2001 Honda Civic (USEDCAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00575401 | $0.00562406 | $0.00620374 | $0.00620374 | $76,293 | - |
| Jul-29 2024 | $0.00639382 | $0.00631988 | $0.0077418 | $0.00676927 | $166,656 | - |
| Jul-28 2024 | $0.00672371 | $0.00608699 | $0.00672371 | $0.00608761 | $114,607 | - |
| Jul-27 2024 | $0.00616572 | $0.00594328 | $0.00774018 | $0.00613663 | $267,828 | - |
| Jul-26 2024 | $0.0062039 | $0.00587535 | $0.00669363 | $0.00587535 | $153,696 | - |
| Jul-25 2024 | $0.00578436 | $0.00560272 | $0.00617594 | $0.00603196 | $92,191 | - |
| Jul-24 2024 | $0.00605584 | $0.00605584 | $0.00720564 | $0.00661111 | $121,107 | - |
| Jul-23 2024 | $0.00658782 | $0.00638751 | $0.00746091 | $0.00712939 | $198,719 | - |
| Jul-22 2024 | $0.00695035 | $0.00693352 | $0.00865249 | $0.00865249 | $217,985 | - |
| Jul-21 2024 | $0.00813723 | $0.00730908 | $0.0082583 | $0.00752123 | $284,964 | - |
| Jul-20 2024 | $0.00750552 | $0.00679849 | $0.00873364 | $0.0081415 | $301,810 | - |
| Jul-19 2024 | $0.00788008 | $0.00584551 | $0.00852534 | $0.00603676 | $403,104 | - |
| Jul-18 2024 | $0.00635765 | $0.00518663 | $0.00655552 | $0.00518663 | $330,244 | - |
| Jul-17 2024 | $0.00518996 | $0.00516388 | $0.00595331 | $0.0058453 | $135,120 | - |
| Jul-16 2024 | $0.0058175 | $0.00511264 | $0.00644494 | $0.00553437 | $268,484 | - |