Рыночная кепка $2.49T
-0.16%
Объем 24h $83.86B
BTC % 54.03%
-0.13%
ETH % 12.74%
0.07%
Монеты
29.184
+2
Биржи
885
Последнее обновление
50 секунд тому назад
A Gently Used 2001 Honda Civic (USEDCAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.026247 | $0.022728 | $0.026807 | $0.022728 | $429,735 | - |
| Oct-17 2024 | $0.022819 | $0.022145 | $0.030227 | $0.030227 | $725,056 | - |
| Oct-16 2024 | $0.031672 | $0.024836 | $0.036802 | $0.036802 | $1,171,566 | - |
| Oct-15 2024 | $0.03473 | $0.026586 | $0.039056 | $0.028965 | $2,559,580 | - |
| Oct-14 2024 | $0.028857 | $0.01956 | $0.028857 | $0.01956 | $962,819 | - |
| Oct-13 2024 | $0.019339 | $0.019126 | $0.023023 | $0.02121 | $731,301 | - |
| Oct-12 2024 | $0.01896 | $0.016686 | $0.020117 | $0.018129 | $717,960 | - |
| Oct-11 2024 | $0.018561 | $0.018058 | $0.024735 | $0.019198 | $1,362,529 | - |
| Oct-10 2024 | $0.019212 | $0.013615 | $0.02028 | $0.013615 | $844,759 | - |
| Oct-09 2024 | $0.013711 | $0.013711 | $0.017841 | $0.017809 | $742,668 | - |
| Oct-08 2024 | $0.017262 | $0.010463 | $0.017262 | $0.011483 | $880,297 | - |
| Oct-07 2024 | $0.011444 | $0.010844 | $0.0126 | $0.0126 | $520,160 | - |
| Oct-06 2024 | $0.011079 | $0.0083783 | $0.011079 | $0.00848676 | $355,599 | - |
| Oct-05 2024 | $0.00856139 | $0.00848203 | $0.00934708 | $0.00848203 | $147,020 | - |
| Oct-04 2024 | $0.00854415 | $0.00755024 | $0.00904666 | $0.00820715 | $231,757 | - |