Рыночная кепка $2.61T
4.91%
Объем 24h $268.49B
2.07%
BTC % 54.94%
1.52%
ETH % 9.6%
0.41%
Монеты
34.307
+9
Биржи
885
Последнее обновление
51 секунд тому назад
8 (8) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Mar-02 2026 | $0.00001016 | $0.0000097556 | $0.00001016 | $0.0000098504 | - | - |
| Mar-01 2026 | $0.0000098504 | $0.0000097211 | $0.0000098504 | $0.0000097211 | - | - |
| Feb-28 2026 | $0.0000097211 | $0.0000097211 | $0.0000097211 | $0.0000097211 | - | - |
| Feb-27 2026 | $0.0000097211 | $0.0000097211 | $0.0000099976 | $0.0000099976 | - | - |
| Feb-26 2026 | $0.0000099976 | $0.0000095246 | $0.0000099976 | $0.0000095246 | - | - |
| Feb-25 2026 | $0.0000095246 | $0.0000095246 | $0.0000095246 | $0.0000095246 | - | - |
| Feb-24 2026 | $0.0000095246 | $0.0000095246 | $0.0000098301 | $0.0000098301 | - | - |
| Feb-23 2026 | $0.0000098301 | $0.0000098301 | $0.0000098301 | $0.0000098301 | - | - |
| Feb-22 2026 | $0.0000098301 | $0.0000098301 | $0.000009998 | $0.000009998 | - | - |
| Feb-21 2026 | $0.000009998 | $0.000009998 | $0.00001004 | $0.00001004 | - | - |
| Feb-20 2026 | $0.00001004 | $0.0000096675 | $0.00001007 | $0.00001007 | - | - |
| Feb-19 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Feb-18 2026 | $0.00001007 | $0.000009869 | $0.00001027 | $0.000009869 | - | - |
| Feb-17 2026 | $0.000009869 | $0.0000098132 | $0.000009869 | $0.0000098132 | - | - |