Рыночная кепка $2.46T
-3.32%
Объем 24h $199.43B
6.34%
BTC % 53.61%
-0.83%
ETH % 9.73%
-0.3%
Монеты
34.435
+5
Биржи
885
Последнее обновление
1 минут тому назад
8 (8) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000098616 | $0.0000098616 | $0.0000098616 | $0.0000098616 | - | - |
| Mar-12 2026 | $0.0000098616 | $0.0000098616 | $0.0000098616 | $0.0000098616 | - | - |
| Mar-11 2026 | $0.0000098616 | $0.0000098616 | $0.0000098616 | $0.0000098616 | - | - |
| Mar-10 2026 | $0.0000098616 | $0.0000098616 | $0.0000098616 | $0.0000098616 | - | - |
| Mar-09 2026 | $0.0000098616 | $0.0000098616 | $0.0000098616 | $0.0000098616 | - | - |
| Mar-08 2026 | $0.0000098616 | $0.0000098616 | $0.0000098616 | $0.0000098616 | - | - |
| Mar-07 2026 | $0.0000098616 | $0.0000098616 | $0.0000098616 | $0.0000098616 | - | - |
| Mar-06 2026 | $0.0000099337 | $0.0000099337 | $0.00001026 | $0.00001026 | - | - |
| Mar-05 2026 | $0.00001026 | $0.00001026 | $0.00001049 | $0.00001049 | - | - |
| Mar-04 2026 | $0.00001049 | $0.00001016 | $0.00001049 | $0.00001016 | - | - |
| Mar-03 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Mar-02 2026 | $0.00001016 | $0.0000097556 | $0.00001016 | $0.0000098504 | - | - |
| Mar-01 2026 | $0.0000098504 | $0.0000097211 | $0.0000098504 | $0.0000097211 | - | - |
| Feb-28 2026 | $0.0000097211 | $0.0000097211 | $0.0000097211 | $0.0000097211 | - | - |
| Feb-27 2026 | $0.0000097211 | $0.0000097211 | $0.0000099976 | $0.0000099976 | - | - |