Рыночная кепка $2.63T
-3.32%
Объем 24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
Монеты
34.350
+6
Биржи
885
Последнее обновление
1 минут тому назад
88mph (MPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.013929 | $0.013753 | $0.014003 | $0.013966 | $31 | $6,481 |
| Mar-16 2026 | $0.013934 | $0.013109 | $0.014071 | $0.013139 | $31 | $6,483 |
| Mar-15 2026 | $0.013246 | $0.012748 | $0.013762 | $0.012748 | $28 | $6,163 |
| Mar-14 2026 | $0.012755 | $0.012755 | $0.013836 | $0.013831 | $26 | $5,935 |
| Mar-13 2026 | $0.013795 | $0.012753 | $0.013795 | $0.013794 | $29 | $6,419 |
| Mar-12 2026 | $0.013804 | $0.013785 | $0.013837 | $0.013804 | $28 | $6,423 |
| Mar-11 2026 | $0.013794 | $0.013775 | $0.013837 | $0.013808 | $28 | $6,418 |
| Mar-10 2026 | $0.013818 | $0.013747 | $0.013862 | $0.013862 | $27 | $6,429 |
| Mar-09 2026 | $0.013828 | $0.013774 | $0.013828 | $0.013808 | $27 | $6,434 |
| Mar-08 2026 | $0.013813 | $0.013783 | $0.013858 | $0.013808 | $26 | $6,427 |
| Mar-07 2026 | $0.013818 | $0.013774 | $0.013828 | $0.013784 | $27 | $6,430 |
| Mar-06 2026 | $0.013823 | $0.012709 | $0.013857 | $0.013794 | $27 | $6,432 |
| Mar-05 2026 | $0.013808 | $0.012722 | $0.013879 | $0.012894 | $28 | $6,425 |
| Mar-04 2026 | $0.012936 | $0.012716 | $0.013881 | $0.013823 | $27 | $6,019 |
| Mar-03 2026 | $0.013832 | $0.013707 | $0.013847 | $0.013794 | $27 | $6,436 |