Рыночная кепка $4.57T
1.23%
Объем 24h $338.32B
-4.01%
BTC % 54.39%
-0.18%
ETH % 12.27%
0.73%
Монеты
33.336
+13
Биржи
885
Последнее обновление
1 минут тому назад
88mph (MPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.295507 | $0.294403 | $0.296488 | $0.294403 | $148 | $137,493 |
| Oct-04 2025 | $0.295932 | $0.294827 | $0.295972 | $0.295884 | $147 | $137,691 |
| Oct-03 2025 | $0.295634 | $0.294588 | $0.296184 | $0.296141 | $150 | $137,552 |
| Oct-02 2025 | $0.295507 | $0.294652 | $0.296619 | $0.296619 | $149 | $137,494 |
| Oct-01 2025 | $0.295162 | $0.29452 | $0.296111 | $0.295009 | $146 | $137,333 |
| Sep-30 2025 | $0.295274 | $0.294562 | $0.296035 | $0.294612 | $139 | $137,385 |
| Sep-29 2025 | $0.29519 | $0.293155 | $0.29617 | $0.293155 | $141 | $137,346 |
| Sep-28 2025 | $0.295187 | $0.294199 | $0.296277 | $0.296277 | $140 | $137,345 |
| Sep-27 2025 | $0.295177 | $0.294858 | $0.295955 | $0.295269 | $137 | $137,340 |
| Sep-26 2025 | $0.295497 | $0.294196 | $0.296099 | $0.296008 | $137 | $137,489 |
| Sep-25 2025 | $0.295587 | $0.294374 | $0.296224 | $0.294484 | $134 | $137,531 |
| Sep-24 2025 | $0.295722 | $0.294845 | $0.295898 | $0.295279 | $141 | $137,594 |
| Sep-23 2025 | $0.295236 | $0.2941 | $0.296119 | $0.294757 | $141 | $137,367 |
| Sep-22 2025 | $0.295545 | $0.294873 | $0.296481 | $0.296481 | $142 | $137,511 |
| Sep-21 2025 | $0.295718 | $0.295177 | $0.296132 | $0.295964 | $148 | $137,592 |