Рыночная кепка $4.16T
3.04%
Объем 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Монеты
33.531
+14
Биржи
885
Последнее обновление
3 минут тому назад
88mph (MPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.295634 | $0.294887 | $0.297028 | $0.297028 | $131 | $137,552 |
| Oct-25 2025 | $0.295782 | $0.294795 | $0.296131 | $0.29504 | $126 | $137,622 |
| Oct-24 2025 | $0.295832 | $0.295035 | $0.296334 | $0.295684 | $126 | $137,644 |
| Oct-23 2025 | $0.295836 | $0.29394 | $0.29629 | $0.29452 | $124 | $137,646 |
| Oct-22 2025 | $0.295634 | $0.294369 | $0.29745 | $0.297402 | $121 | $137,552 |
| Oct-21 2025 | $0.295533 | $0.293525 | $0.296511 | $0.295439 | $125 | $137,506 |
| Oct-20 2025 | $0.295877 | $0.294671 | $0.296366 | $0.295485 | $129 | $137,666 |
| Oct-19 2025 | $0.295486 | $0.294996 | $0.320212 | $0.295228 | $127 | $137,484 |
| Oct-18 2025 | $0.295988 | $0.29518 | $0.32021 | $0.319282 | $124 | $137,717 |
| Oct-17 2025 | $0.319507 | $0.29434 | $0.319657 | $0.29434 | $132 | $148,660 |
| Oct-16 2025 | $0.29498 | $0.29498 | $0.298028 | $0.298028 | $124 | $137,248 |
| Oct-15 2025 | $0.295245 | $0.294564 | $0.297591 | $0.295914 | $128 | $137,371 |
| Oct-14 2025 | $0.295447 | $0.294702 | $0.297368 | $0.297368 | $134 | $137,465 |
| Oct-13 2025 | $0.295543 | $0.294195 | $0.296376 | $0.296054 | $138 | $137,510 |
| Oct-12 2025 | $0.29582 | $0.294754 | $0.297608 | $0.296305 | $134 | $137,639 |