Рыночная кепка $3.41T
-2.15%
Объем 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Монеты
33.671
+2
Биржи
885
Последнее обновление
3 минут тому назад
88mph (MPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.276445 | $0.273115 | $0.279621 | $0.273461 | $97 | $128,624 |
| Nov-14 2025 | $0.269425 | $0.269425 | $0.283508 | $0.28292 | $92 | $125,358 |
| Nov-13 2025 | $0.283775 | $0.278988 | $0.307301 | $0.295563 | $102 | $132,035 |
| Nov-12 2025 | $0.294865 | $0.293787 | $0.310639 | $0.297335 | $110 | $137,195 |
| Nov-11 2025 | $0.298465 | $0.296706 | $0.320114 | $0.315213 | $113 | $138,870 |
| Nov-10 2025 | $0.315361 | $0.307224 | $0.318647 | $0.307224 | $125 | $146,731 |
| Nov-09 2025 | $0.308825 | $0.293423 | $0.309274 | $0.299755 | $121 | $143,690 |
| Nov-08 2025 | $0.299948 | $0.294514 | $0.307139 | $0.306243 | $113 | $139,560 |
| Nov-07 2025 | $0.308738 | $0.282404 | $0.311177 | $0.288944 | $118 | $143,650 |
| Nov-06 2025 | $0.286026 | $0.281967 | $0.294231 | $0.292771 | $103 | $133,082 |
| Nov-05 2025 | $0.294788 | $0.282017 | $0.296983 | $0.286763 | $110 | $137,159 |
| Nov-04 2025 | $0.288685 | $0.279105 | $0.299669 | $0.295717 | $104 | $134,319 |
| Nov-03 2025 | $0.294467 | $0.294467 | $0.317148 | $0.296759 | $112 | $137,009 |
| Nov-02 2025 | $0.295377 | $0.295077 | $0.296153 | $0.295281 | $122 | $137,433 |
| Nov-01 2025 | $0.295533 | $0.294721 | $0.297027 | $0.296662 | $124 | $137,505 |