Рыночная кепка $3.17T
-1.51%
Объем 24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
Монеты
33.867
+1
Биржи
885
Последнее обновление
3 минут тому назад
88mph (MPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.294743 | $0.294295 | $0.296916 | $0.296916 | $84 | $137,138 |
| Dec-25 2025 | $0.295484 | $0.29497 | $0.297488 | $0.295926 | $84 | $137,483 |
| Dec-24 2025 | $0.296882 | $0.295042 | $0.296882 | $0.296071 | $86 | $138,133 |
| Dec-23 2025 | $0.295853 | $0.294902 | $0.296591 | $0.296434 | $86 | $137,654 |
| Dec-22 2025 | $0.295852 | $0.29463 | $0.296355 | $0.295561 | $86 | $137,654 |
| Dec-21 2025 | $0.296073 | $0.29376 | $0.297031 | $0.295706 | $86 | $137,757 |
| Dec-20 2025 | $0.295779 | $0.293764 | $0.297085 | $0.294768 | $86 | $137,620 |
| Dec-19 2025 | $0.294985 | $0.294412 | $0.29601 | $0.294574 | $87 | $137,251 |
| Dec-18 2025 | $0.294274 | $0.294274 | $0.297069 | $0.295709 | $82 | $136,920 |
| Dec-17 2025 | $0.295859 | $0.294261 | $0.296696 | $0.294261 | $83 | $137,657 |
| Dec-16 2025 | $0.294765 | $0.293747 | $0.297475 | $0.296884 | $86 | $137,148 |
| Dec-15 2025 | $0.295561 | $0.295356 | $0.296873 | $0.29619 | $86 | $137,519 |
| Dec-14 2025 | $0.295842 | $0.268974 | $0.296596 | $0.270122 | $90 | $137,649 |
| Dec-13 2025 | $0.269923 | $0.268858 | $0.273672 | $0.269262 | $84 | $125,590 |
| Dec-12 2025 | $0.269352 | $0.269352 | $0.296315 | $0.276304 | $84 | $125,324 |