Рыночная кепка $2.27T
-0.34%
Объем 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
88mph (MPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.421084 | $0.407622 | $0.421084 | $0.416744 | $188 | $195,922 |
| Oct-02 2024 | $0.417912 | $0.417912 | $0.455159 | $0.428676 | $241 | $194,446 |
| Oct-01 2024 | $0.428279 | $0.422943 | $0.435548 | $0.431476 | $115 | $199,269 |
| Sep-30 2024 | $0.431765 | $0.429238 | $0.462114 | $0.436774 | $190 | $200,891 |
| Sep-29 2024 | $0.436077 | $0.427171 | $0.468433 | $0.46807 | $255 | $202,898 |
| Sep-28 2024 | $0.467749 | $0.443868 | $0.470553 | $0.443868 | $90 | $217,634 |
| Sep-27 2024 | $0.444347 | $0.410513 | $0.444347 | $0.432069 | $294 | $206,745 |
| Sep-26 2024 | $0.432105 | $0.411113 | $0.652443 | $0.466574 | $16,152 | $201,049 |
| Sep-25 2024 | $0.473743 | $0.465583 | $0.473743 | $0.467155 | $69 | $220,423 |
| Sep-24 2024 | $0.468325 | $0.420015 | $0.468325 | $0.420015 | $89 | $217,902 |
| Sep-23 2024 | $0.417279 | $0.417279 | $0.461273 | $0.431011 | $178 | $194,151 |
| Sep-22 2024 | $0.460046 | $0.423945 | $0.461944 | $0.461944 | $285 | $214,050 |
| Sep-21 2024 | $0.445561 | $0.4148 | $0.456415 | $0.415459 | $93 | $207,310 |
| Sep-20 2024 | $0.415095 | $0.412071 | $0.440725 | $0.419501 | $415 | $193,135 |
| Sep-19 2024 | $0.419549 | $0.412419 | $0.458017 | $0.457994 | $1,740 | $195,208 |