Рыночная кепка $2.50T
1.67%
Объем 24h $151.34B
4.42%
BTC % 54.03%
-0.2%
ETH % 12.69%
-0.55%
Монеты
29.183
+17
Биржи
885
Последнее обновление
52 секунд тому назад
88mph (MPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.467603 | $0.411544 | $0.467603 | $0.411544 | $71 | $217,566 |
| Oct-16 2024 | $0.411597 | $0.40035 | $0.46558 | $0.463236 | $1,190 | $191,507 |
| Oct-15 2024 | $0.462666 | $0.445217 | $0.462666 | $0.458547 | $183 | $215,269 |
| Oct-14 2024 | $0.45903 | $0.422701 | $0.462787 | $0.422701 | $340 | $213,577 |
| Oct-13 2024 | $0.422927 | $0.417479 | $0.4428 | $0.439889 | $104 | $196,779 |
| Oct-12 2024 | $0.441156 | $0.420743 | $0.44685 | $0.420743 | $80 | $205,261 |
| Oct-11 2024 | $0.420515 | $0.416543 | $0.434076 | $0.430115 | $120 | $195,657 |
| Oct-10 2024 | $0.430576 | $0.430492 | $0.461589 | $0.461589 | $134 | $200,338 |
| Oct-09 2024 | $0.464219 | $0.433896 | $0.471124 | $0.433896 | $68 | $215,991 |
| Oct-08 2024 | $0.432886 | $0.430836 | $0.438683 | $0.437563 | $74 | $201,413 |
| Oct-07 2024 | $0.439645 | $0.424294 | $0.450035 | $0.424294 | $64 | $204,558 |
| Oct-06 2024 | $0.424177 | $0.371179 | $0.425804 | $0.371179 | $97 | $197,361 |
| Oct-05 2024 | $0.371513 | $0.367779 | $0.422874 | $0.410335 | $526 | $172,857 |
| Oct-04 2024 | $0.411044 | $0.408411 | $0.421448 | $0.420545 | $204 | $191,250 |
| Oct-03 2024 | $0.421084 | $0.407622 | $0.421084 | $0.416744 | $188 | $195,922 |