Рыночная кепка $2.18T
1.03%
Объем 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Монеты
28.739
+10
Биржи
885
Последнее обновление
2 минут тому назад
88mph (MPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.422281 | $0.413661 | $0.423924 | $0.419883 | $66 | $196,479 |
| Sep-10 2024 | $0.420078 | $0.404172 | $0.420303 | $0.418476 | $83 | $195,453 |
| Sep-09 2024 | $0.418788 | $0.410419 | $0.424525 | $0.411139 | $104 | $194,854 |
| Sep-08 2024 | $0.41036 | $0.401873 | $0.412591 | $0.40492 | $60 | $190,932 |
| Sep-07 2024 | $0.406461 | $0.395783 | $0.409238 | $0.398485 | $240 | $189,118 |
| Sep-06 2024 | $0.395142 | $0.392202 | $0.426611 | $0.418448 | $200 | $183,852 |
| Sep-05 2024 | $0.418216 | $0.403927 | $0.418466 | $0.414391 | $144 | $194,587 |
| Sep-04 2024 | $0.412043 | $0.39966 | $0.430416 | $0.412931 | $2,321 | $191,715 |
| Sep-03 2024 | $0.413982 | $0.413982 | $0.469552 | $0.453745 | $178 | $192,617 |
| Sep-02 2024 | $0.455051 | $0.435008 | $0.468647 | $0.459791 | $80 | $211,726 |
| Sep-01 2024 | $0.461098 | $0.426728 | $0.461098 | $0.427619 | $87 | $214,539 |
| Aug-31 2024 | $0.427584 | $0.426916 | $0.482499 | $0.457233 | $169 | $198,946 |
| Aug-30 2024 | $0.457293 | $0.397611 | $0.480778 | $0.426119 | $334 | $212,769 |
| Aug-29 2024 | $0.425968 | $0.418779 | $0.426992 | $0.42451 | $162 | $198,194 |
| Aug-28 2024 | $0.42374 | $0.42374 | $0.453743 | $0.441977 | $147 | $197,157 |