Рыночная кепка $2.58T
-2.47%
Объем 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Монеты
28.289
+17
Биржи
885
Последнее обновление
1 минут тому назад
4REALZA COIN (4RZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
| Jul-13 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
| Jul-12 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
| Jul-11 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
| Jul-10 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
| Jul-09 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
| Jul-08 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
| Jul-07 2024 | $0.0000002066 | $0.0000002066 | $0.0000002066 | $0.0000002066 | - | - |
| Jul-06 2024 | $0.0000002066 | $0.0000001996 | $0.0000002123 | $0.0000002123 | $0 | - |
| Jul-05 2024 | $0.0000002123 | $0.0000002123 | $0.0000002123 | $0.0000002123 | - | - |
| Jul-04 2024 | $0.0000002123 | $0.0000002106 | $0.0000002679 | $0.0000002192 | $129 | - |
| Jul-03 2024 | $0.0000003016 | $0.0000003016 | $0.0000003016 | $0.0000003016 | - | - |
| Jul-02 2024 | $0.0000003016 | $0.0000003016 | $0.0000003016 | $0.0000003016 | - | - |
| Jul-01 2024 | $0.0000003016 | $0.0000003016 | $0.0000003255 | $0.0000003255 | $38 | - |
| Jun-30 2024 | $0.0000003255 | $0.0000002546 | $0.0000003255 | $0.0000002552 | $52 | - |