Рыночная кепка $3.47T
-2.71%
Объем 24h $305.88B
BTC % 55.41%
1.06%
ETH % 11.74%
-0.85%
Монеты
30.268
+4
Биржи
885
Последнее обновление
11 секунд тому назад
3air (3AIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000721 | $0.00007156 | $0.00007266 | $0.00007241 | $15 | - |
| Dec-20 2024 | $0.00007241 | $0.0000706 | $0.00007241 | $0.0000723 | $35 | - |
| Dec-19 2024 | $0.0000723 | $0.00007114 | $0.00007288 | $0.00007212 | $25 | - |
| Dec-18 2024 | $0.0000724 | $0.00007214 | $0.00007316 | $0.0000728 | $12 | - |
| Dec-17 2024 | $0.00007303 | $0.00007282 | $0.00007355 | $0.00007342 | $6 | - |
| Dec-16 2024 | $0.00007342 | $0.0000726 | $0.00007342 | $0.00007321 | $6 | - |
| Dec-15 2024 | $0.00007321 | $0.00007312 | $0.00007324 | $0.00007312 | $2 | - |
| Dec-14 2024 | $0.00007312 | $0.00007312 | $0.00007734 | $0.00007734 | $96 | - |
| Dec-13 2024 | $0.00007734 | $0.00007615 | $0.00007734 | $0.00007648 | $8 | - |
| Dec-12 2024 | $0.00007648 | $0.00007648 | $0.00007712 | $0.00007707 | $144 | - |
| Dec-11 2024 | $0.00007707 | $0.00007138 | $0.00007707 | $0.00007216 | $138 | - |
| Dec-10 2024 | $0.00007216 | $0.00007092 | $0.00007254 | $0.00007119 | $29 | - |
| Dec-09 2024 | $0.00007115 | $0.00007115 | $0.00007331 | $0.00007331 | $24 | - |
| Dec-08 2024 | $0.00007357 | $0.00007293 | $0.00007399 | $0.00007399 | $7 | - |
| Dec-07 2024 | $0.00007399 | $0.00007324 | $0.00007399 | $0.00007324 | $8 | - |