Рыночная кепка $2.65T
2.92%
Объем 24h $226.87B
13.71%
BTC % 54.74%
0.38%
ETH % 9.72%
1.02%
Монеты
34.338
+3
Биржи
885
Последнее обновление
2 минут тому назад
3air (3AIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00006345 | $0.00006337 | $0.00006393 | $0.00006383 | - | - |
| Mar-11 2026 | $0.00006383 | $0.00006331 | $0.00006383 | $0.00006331 | - | - |
| Mar-10 2026 | $0.00006331 | $0.00006331 | $0.00006381 | $0.00006362 | - | - |
| Mar-09 2026 | $0.00006362 | $0.00006276 | $0.00006362 | $0.00006276 | - | - |
| Mar-08 2026 | $0.00006276 | $0.00006276 | $0.00006295 | $0.00006293 | - | - |
| Mar-07 2026 | $0.00006293 | $0.00006293 | $0.0000631 | $0.0000631 | $2 | - |
| Mar-06 2026 | $0.0000631 | $0.0000631 | $0.00006346 | $0.00006346 | - | - |
| Mar-05 2026 | $0.00006346 | $0.00006346 | $0.00006412 | $0.0000641 | - | - |
| Mar-04 2026 | $0.0000641 | $0.00006354 | $0.0000641 | $0.00006354 | - | - |
| Mar-03 2026 | $0.00006354 | $0.00006302 | $0.00006354 | $0.00006316 | - | - |
| Mar-02 2026 | $0.00006316 | $0.00006272 | $0.00006387 | $0.00006272 | - | - |
| Mar-01 2026 | $0.00006272 | $0.00006272 | $0.00006348 | $0.00006315 | - | - |
| Feb-28 2026 | $0.00006315 | $0.00006231 | $0.00006315 | $0.00006275 | - | - |
| Feb-27 2026 | $0.00006275 | $0.00006275 | $0.00006356 | $0.0000634 | - | - |
| Feb-26 2026 | $0.0000634 | $0.00006289 | $0.0000636 | $0.0000636 | - | - |