Рыночная кепка $3.36T
-0.93%
Объем 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Монеты
33.801
+11
Биржи
885
Последнее обновление
2 минут тому назад
3air (3AIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00006774 | $0.0000676 | $0.00006841 | $0.00006784 | $7 | - |
| Dec-09 2025 | $0.00006784 | $0.00006757 | $0.00006866 | $0.00006775 | - | - |
| Dec-08 2025 | $0.00006775 | $0.00006775 | $0.00006839 | $0.00006827 | - | - |
| Dec-07 2025 | $0.00006827 | $0.0000674 | $0.00006827 | $0.00006812 | - | - |
| Dec-06 2025 | $0.00006812 | $0.0000675 | $0.00006812 | $0.0000675 | - | - |
| Dec-05 2025 | $0.0000675 | $0.0000675 | $0.00006783 | $0.00006783 | - | - |
| Dec-04 2025 | $0.00006783 | $0.00006783 | $0.00006866 | $0.00006855 | - | - |
| Dec-03 2025 | $0.00006844 | $0.00006793 | $0.00006851 | $0.00006793 | - | - |
| Dec-02 2025 | $0.00006793 | $0.000067 | $0.00006793 | $0.000067 | - | - |
| Dec-01 2025 | $0.000067 | $0.0000663 | $0.0000671 | $0.0000671 | - | - |
| Nov-30 2025 | $0.00006821 | $0.00006747 | $0.00006821 | $0.00006747 | - | - |
| Nov-29 2025 | $0.00006747 | $0.00006746 | $0.00006747 | $0.00006746 | - | - |
| Nov-28 2025 | $0.00006746 | $0.00006746 | $0.00006815 | $0.00006815 | - | - |
| Nov-27 2025 | $0.00006815 | $0.00006808 | $0.00006815 | $0.00006808 | - | - |
| Nov-26 2025 | $0.00006808 | $0.00006768 | $0.00006808 | $0.00006768 | $10 | - |