Рыночная кепка $3.31T
-0.47%
Объем 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
3 минут тому назад
3air (3AIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000661 | $0.00006556 | $0.00006634 | $0.00006587 | $7 | - |
| Jun-21 2025 | $0.00006587 | $0.00006587 | $0.00006632 | $0.00006632 | - | - |
| Jun-20 2025 | $0.00006632 | $0.00006632 | $0.00006663 | $0.00006641 | - | - |
| Jun-19 2025 | $0.00006641 | $0.00006626 | $0.00006641 | $0.00006626 | - | - |
| Jun-18 2025 | $0.00006626 | $0.00006626 | $0.00006671 | $0.00006634 | - | - |
| Jun-17 2025 | $0.00006634 | $0.0000663 | $0.00006682 | $0.00006682 | - | - |
| Jun-16 2025 | $0.00006682 | $0.00006663 | $0.00006682 | $0.00006663 | - | - |
| Jun-15 2025 | $0.00006663 | $0.00006623 | $0.00006663 | $0.00006623 | - | - |
| Jun-14 2025 | $0.00006623 | $0.00006623 | $0.00006689 | $0.00006689 | - | - |
| Jun-13 2025 | $0.00006689 | $0.00006628 | $0.00006689 | $0.00006647 | - | - |
| Jun-12 2025 | $0.00006647 | $0.00006647 | $0.00006668 | $0.00006668 | - | - |
| Jun-11 2025 | $0.00006668 | $0.00006668 | $0.00006707 | $0.00006707 | $1 | - |
| Jun-10 2025 | $0.00006707 | $0.00006658 | $0.00006707 | $0.00006698 | - | - |
| Jun-09 2025 | $0.00006695 | $0.00006676 | $0.00006695 | $0.00006676 | - | - |
| Jun-08 2025 | $0.00006676 | $0.00006676 | $0.00006679 | $0.00006676 | - | - |