Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
2 минут тому назад
3air (3AIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007093 | $0.00007064 | $0.00007093 | $0.00007064 | - | - |
| Sep-09 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Sep-08 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Sep-07 2025 | $0.00007046 | $0.00007019 | $0.00007046 | $0.00007019 | - | - |
| Sep-06 2025 | $0.00007019 | $0.00006992 | $0.00007019 | $0.00006992 | - | - |
| Sep-05 2025 | $0.00006992 | $0.00006992 | $0.00007011 | $0.00006992 | - | - |
| Sep-04 2025 | $0.00006992 | $0.00006992 | $0.00007046 | $0.00007046 | - | - |
| Sep-03 2025 | $0.00007046 | $0.00007005 | $0.00007046 | $0.00007005 | - | - |
| Sep-02 2025 | $0.00007005 | $0.00007005 | $0.00007049 | $0.00007049 | - | - |
| Sep-01 2025 | $0.00007049 | $0.00006986 | $0.00007049 | $0.00006986 | - | - |
| Aug-31 2025 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| Aug-30 2025 | $0.00006986 | $0.0000697 | $0.00006986 | $0.0000697 | - | - |
| Aug-29 2025 | $0.0000697 | $0.00006967 | $0.00007034 | $0.00007033 | - | - |
| Aug-28 2025 | $0.00007033 | $0.00007014 | $0.00007033 | $0.00007014 | - | - |
| Aug-27 2025 | $0.00007014 | $0.00007014 | $0.00007023 | $0.00007023 | - | - |