Рыночная кепка $3.19T
-0.39%
Объем 24h $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
Монеты
33.888
+1
Биржи
885
Последнее обновление
2 минут тому назад
3air (3AIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000676 | $0.00006703 | $0.0000676 | $0.00006703 | - | - |
| Dec-29 2025 | $0.00006703 | $0.00006703 | $0.00006766 | $0.00006765 | - | - |
| Dec-28 2025 | $0.00006765 | $0.00006729 | $0.00006765 | $0.00006729 | - | - |
| Dec-27 2025 | $0.00006729 | $0.00006714 | $0.00006729 | $0.00006714 | $2 | - |
| Dec-26 2025 | $0.00006714 | $0.00006653 | $0.00006724 | $0.00006657 | - | - |
| Dec-25 2025 | $0.00006679 | $0.00006679 | $0.00006679 | $0.00006679 | - | - |
| Dec-24 2025 | $0.00006679 | $0.00006677 | $0.00006679 | $0.00006677 | - | - |
| Dec-23 2025 | $0.00006677 | $0.00006677 | $0.00006766 | $0.00006766 | - | - |
| Dec-22 2025 | $0.00006766 | $0.00006752 | $0.00006766 | $0.00006752 | - | - |
| Dec-21 2025 | $0.00006723 | $0.00006718 | $0.00006756 | $0.00006756 | - | - |
| Dec-20 2025 | $0.00006756 | $0.00006756 | $0.00006756 | $0.00006756 | - | - |
| Dec-19 2025 | $0.00006756 | $0.00006653 | $0.00006756 | $0.00006653 | - | - |
| Dec-18 2025 | $0.00006653 | $0.00006653 | $0.00006683 | $0.00006669 | - | - |
| Dec-17 2025 | $0.00006669 | $0.00006669 | $0.00006765 | $0.00006765 | - | - |
| Dec-16 2025 | $0.00006765 | $0.00006713 | $0.0000677 | $0.00006713 | - | - |