Рыночная кепка $3.52T
-0.75%
Объем 24h $296.37B
1.73%
BTC % 58.24%
0.06%
ETH % 8.72%
0.8%
Монеты
31.828
+24
Биржи
885
Последнее обновление
17 секунд тому назад
3air (3AIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00006748 | $0.00006748 | $0.00006854 | $0.00006751 | - | - |
| May-11 2025 | $0.00006751 | $0.0000675 | $0.00006807 | $0.00006795 | - | - |
| May-10 2025 | $0.00006752 | $0.00006752 | $0.00006855 | $0.00006855 | - | - |
| May-09 2025 | $0.0000672 | $0.0000672 | $0.00006762 | $0.00006736 | - | - |
| May-08 2025 | $0.00006728 | $0.00006649 | $0.00006728 | $0.00006649 | - | - |
| May-07 2025 | $0.00006649 | $0.00006641 | $0.00006691 | $0.0000668 | - | - |
| May-06 2025 | $0.00006674 | $0.00006673 | $0.00006674 | $0.00006673 | - | - |
| May-05 2025 | $0.00006673 | $0.00006617 | $0.00006673 | $0.00006627 | - | - |
| May-04 2025 | $0.00006627 | $0.00006627 | $0.00006642 | $0.00006642 | - | - |
| May-03 2025 | $0.00006642 | $0.00006642 | $0.00006642 | $0.00006642 | - | - |
| May-02 2025 | $0.00006642 | $0.00006642 | $0.00006679 | $0.00006679 | - | - |
| May-01 2025 | $0.00006679 | $0.00006625 | $0.00006679 | $0.00006625 | - | - |
| Apr-30 2025 | $0.00006625 | $0.00006625 | $0.0000665 | $0.0000665 | - | - |
| Apr-29 2025 | $0.0000665 | $0.0000665 | $0.00006696 | $0.00006689 | - | - |
| Apr-28 2025 | $0.00006689 | $0.00006649 | $0.00006689 | $0.00006649 | - | - |