Рыночная кепка $3.93T
1.22%
Объем 24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Монеты
32.400
+3
Биржи
885
Последнее обновление
1 минут тому назад
2DAI.io (2DAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Jul-11 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Jul-10 2025 | $0.00002283 | $0.00002104 | $0.00002283 | $0.00002104 | - | - |
| Jul-09 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Jul-08 2025 | $0.00002104 | $0.00002083 | $0.00002104 | $0.00002083 | - | - |
| Jul-07 2025 | $0.00002083 | $0.00002083 | $0.00002118 | $0.00002118 | - | - |
| Jul-06 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Jul-05 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Jul-04 2025 | $0.00002118 | $0.00002008 | $0.00002118 | $0.00002008 | - | - |
| Jul-03 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Jul-02 2025 | $0.00002008 | $0.00002005 | $0.00002008 | $0.00002005 | - | - |
| Jul-01 2025 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Jun-30 2025 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Jun-29 2025 | $0.00002005 | $0.00001856 | $0.00002005 | $0.00001856 | - | - |
| Jun-28 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |