Рыночная кепка $2.70T
3.78%
Объем 24h $190.77B
-28.81%
BTC % 52.84%
-2.57%
ETH % 9.74%
-1.95%
Монеты
34.419
+18
Биржи
885
Последнее обновление
2 минут тому назад
2DAI.io (2DAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
| Aug-29 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
| Aug-28 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
| Aug-27 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
| Aug-26 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
| Aug-25 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
| Aug-24 2025 | $0.00004095 | $0.00004059 | $0.00004095 | $0.00004059 | - | - |
| Aug-23 2025 | $0.00004059 | $0.00003919 | $0.00004059 | $0.00003919 | - | - |
| Aug-22 2025 | $0.00003919 | $0.00003511 | $0.00003919 | $0.00003511 | - | - |
| Aug-21 2025 | $0.00003511 | $0.00003511 | $0.00003511 | $0.00003511 | - | - |
| Aug-20 2025 | $0.00003511 | $0.00003511 | $0.00003511 | $0.00003511 | - | - |
| Aug-19 2025 | $0.00003511 | $0.00003511 | $0.00003741 | $0.00003741 | - | - |
| Aug-18 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |
| Aug-17 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |
| Aug-16 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |