Рыночная кепка $4.46T
0.19%
Объем 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Монеты
33.370
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
Aug-29 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
Aug-28 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
Aug-27 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
Aug-26 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
Aug-25 2025 | $0.00004095 | $0.00004095 | $0.00004095 | $0.00004095 | - | - |
Aug-24 2025 | $0.00004095 | $0.00004059 | $0.00004095 | $0.00004059 | - | - |
Aug-23 2025 | $0.00004059 | $0.00003919 | $0.00004059 | $0.00003919 | - | - |
Aug-22 2025 | $0.00003919 | $0.00003511 | $0.00003919 | $0.00003511 | - | - |
Aug-21 2025 | $0.00003511 | $0.00003511 | $0.00003511 | $0.00003511 | - | - |
Aug-20 2025 | $0.00003511 | $0.00003511 | $0.00003511 | $0.00003511 | - | - |
Aug-19 2025 | $0.00003511 | $0.00003511 | $0.00003741 | $0.00003741 | - | - |
Aug-18 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |
Aug-17 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |
Aug-16 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |