Рыночная кепка $3.22T
-4.94%
Объем 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Монеты
32.211
Биржи
885
Последнее обновление
3 минут тому назад
2DAI.io (2DAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001981 | $0.00001963 | $0.00002302 | $0.00002302 | - | - |
| Jun-20 2025 | $0.00021215 | $0.00021215 | $0.00022325 | $0.00021264 | - | - |
| Jun-19 2025 | $0.00021264 | $0.00020221 | $0.00021497 | $0.0002032 | - | - |
| Jun-18 2025 | $0.00023636 | $0.00023636 | $0.00026397 | $0.00026145 | - | - |
| Jun-17 2025 | $0.00026145 | $0.00026145 | $0.00029279 | $0.00029279 | - | - |
| Jun-16 2025 | $0.00029279 | $0.00027543 | $0.00029279 | $0.00027543 | - | - |
| Jun-15 2025 | $0.00027543 | $0.00027543 | $0.00030009 | $0.00030009 | - | - |
| Jun-14 2025 | $0.00030009 | $0.0002964 | $0.00033143 | $0.00033143 | - | - |
| Jun-13 2025 | $0.00033143 | $0.00033143 | $0.00038531 | $0.00038531 | - | - |
| Jun-12 2025 | $0.00039238 | $0.00039238 | $0.00041449 | $0.00041449 | $317 | - |
| Jun-11 2025 | $0.00041449 | $0.00040197 | $0.00041449 | $0.00040197 | - | - |
| Jun-10 2025 | $0.00040197 | $0.00038314 | $0.00041112 | $0.00038314 | - | - |
| Jun-09 2025 | $0.00038314 | $0.00038314 | $0.00038314 | $0.00038314 | - | - |
| Jun-08 2025 | $0.00038314 | $0.00038314 | $0.00038314 | $0.00038314 | - | - |
| Jun-07 2025 | $0.00039471 | $0.00039471 | $0.00039471 | $0.00039471 | - | - |