Рыночная кепка $2.24T
5.89%
Объем 24h $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
Монеты
28.418
+21
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00116264 | $0.00114944 | $0.00122273 | $0.00118237 | $4,040 | - |
Aug-06 2024 | $0.00121172 | $0.00116368 | $0.00121172 | $0.00116505 | $1,670 | - |
Aug-05 2024 | $0.00116505 | $0.00105774 | $0.00128739 | $0.00128739 | $3,331 | - |
Aug-04 2024 | $0.00128739 | $0.00128739 | $0.00142556 | $0.00141233 | $3,918 | - |
Aug-03 2024 | $0.00141233 | $0.00140386 | $0.00145057 | $0.00142243 | $1,211 | - |
Aug-02 2024 | $0.00142243 | $0.00142243 | $0.00153477 | $0.00150356 | $807 | - |
Aug-01 2024 | $0.00150356 | $0.00150356 | $0.001686 | $0.001686 | $5,979 | - |
Jul-31 2024 | $0.001686 | $0.001686 | $0.00170484 | $0.00170484 | $1,613 | - |
Jul-30 2024 | $0.00170484 | $0.00168894 | $0.00170484 | $0.00168894 | $991 | - |
Jul-29 2024 | $0.00167286 | $0.00153471 | $0.00167515 | $0.00157441 | $19,041 | - |
Jul-28 2024 | $0.00157441 | $0.00157249 | $0.00160009 | $0.00160009 | $3,134 | - |
Jul-27 2024 | $0.00160009 | $0.00160009 | $0.00163481 | $0.00163481 | $2,565 | - |
Jul-26 2024 | $0.00163481 | $0.00163481 | $0.00169059 | $0.00165356 | $7,267 | - |
Jul-25 2024 | $0.00164503 | $0.00161598 | $0.00201303 | $0.00201303 | $16,959 | - |
Jul-24 2024 | $0.00201303 | $0.00201303 | $0.00209701 | $0.00209701 | $1,565 | - |