Рыночная кепка $2.45T
-0.35%
Объем 24h $106.75B
6.05%
BTC % 52.56%
-0.43%
ETH % 12.94%
-1.15%
Монеты
28.922
+11
Биржи
885
Последнее обновление
23 секунд тому назад
2DAI.io (2DAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00144491 | $0.00144411 | $0.00146496 | $0.00146496 | $963 | - |
| Sep-27 2024 | $0.00146496 | $0.00140769 | $0.00146496 | $0.00140769 | $1,206 | - |
| Sep-26 2024 | $0.00140769 | $0.00140769 | $0.00176835 | $0.00176835 | $21,589 | - |
| Sep-25 2024 | $0.00176835 | $0.00176835 | $0.00178838 | $0.00177495 | $397 | - |
| Sep-24 2024 | $0.00177495 | $0.00177253 | $0.00180929 | $0.00180093 | $5,116 | - |
| Sep-23 2024 | $0.00180093 | $0.00136946 | $0.00182602 | $0.00136946 | $28,462 | - |
| Sep-22 2024 | $0.00136946 | $0.00136946 | $0.00138336 | $0.00138336 | $472 | - |
| Sep-21 2024 | $0.00134755 | $0.00127717 | $0.00134755 | $0.00127717 | $4,171 | - |
| Sep-20 2024 | $0.00127717 | $0.00113177 | $0.00127717 | $0.00113177 | $1,640 | - |
| Sep-19 2024 | $0.00113177 | $0.00113177 | $0.00113177 | $0.00113177 | - | - |
| Sep-18 2024 | $0.00113177 | $0.00113177 | $0.00113873 | $0.00113873 | $80 | - |
| Sep-17 2024 | $0.00113873 | $0.00113302 | $0.00117746 | $0.00117746 | $1,760 | - |
| Sep-16 2024 | $0.00117746 | $0.00116411 | $0.00118551 | $0.00118551 | $5,557 | - |
| Sep-15 2024 | $0.00118551 | $0.00118551 | $0.00119884 | $0.00119884 | $3,001 | - |
| Sep-14 2024 | $0.00119884 | $0.00119884 | $0.00122027 | $0.00122027 | $280 | - |